DEMVOssiam Lux03/06/2017
LAST:

 112.2
CHANGE:
 5.40
OPEN:
106.9
HIGH:
112.2
ASK:
99.9
VOLUME:
650
CHANGE(%):
5.06
PREV:
106.8
LOW:
106.9
BID:
99.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/17106.9112.2106.9112.26500
03/03/17106.8106.8106.8106.800
03/02/17106.8106.8106.8106.800
03/01/17106.8106.8106.8106.800
02/28/17106.8106.8106.8106.800
02/27/17106.8106.8106.8106.800
02/24/17106.8106.8106.8106.800
02/23/17108.5108.5106.8106.8100
02/22/17108.0108.0108.0108.000
02/21/17108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 123.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68