DEMVOssiam Lux12/11/2017
LAST:

 128.9
CHANGE:
 0.89
OPEN:
129.0
HIGH:
129.1
ASK:
99.9
VOLUME:
2,456
CHANGE(%):
0.69
PREV:
128.1
LOW:
128.9
BID:
99.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17129.0129.1128.9128.92,4560
12/08/17128.1128.1128.1128.100
12/07/17128.1128.1128.1128.100
12/06/17128.1128.1128.1128.100
12/05/17128.0128.1128.0128.110,0000
12/04/17127.7127.7127.7127.700
12/01/17127.7127.7127.7127.700
11/30/17127.7127.7127.7127.700
11/29/17129.8129.8127.7127.725,0000
11/28/17129.4129.4129.2129.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 123.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23