DEMVOssiam Lux05/17/2017
LAST:

 116.3
CHANGE:
 0.93
OPEN:
115.7
HIGH:
116.3
ASK:
99.9
VOLUME:
282
CHANGE(%):
0.81
PREV:
115.4
LOW:
115.7
BID:
99.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17115.7116.3115.7116.32820
05/16/17115.6115.7115.4115.44,2420
05/15/17115.4115.4115.4115.400
05/12/17115.4115.4115.4115.400
05/11/17115.4115.4115.4115.400
05/10/17114.3115.4114.3115.42,4410
05/09/17114.3114.3114.3114.300
05/08/17114.3114.3114.3114.300
05/05/17114.3114.3114.3114.300
05/04/17114.3114.3114.3114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:88.90 - 123.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03