DEMPWisdomtree Issuer Plc03/24/2017
LAST:

 853.3
CHANGE:
 3.50
OPEN:
852.1
HIGH:
853.3
ASK:
640.0
VOLUME:
8,170
CHANGE(%):
0.41
PREV:
849.8
LOW:
852.1
BID:
635.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17852.1853.3852.1853.38,1700
03/23/17849.8849.8849.8849.800
03/22/17849.8849.8849.8849.800
03/21/17855.6855.6849.8849.88,1700
03/20/17854.0861.3854.0861.350
03/17/17850.6850.6850.6850.600
03/16/17854.0854.0850.6850.6410
03/15/17847.1847.1847.1847.100
03/14/17847.1847.1847.1847.100
03/13/17842.3851.7842.3847.12,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:582.22 - 861.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13