DEMPWisdomtree Issuer Plc01/18/2017
LAST:

 778.6
CHANGE:
 1.13
OPEN:
781.0
HIGH:
781.6
ASK:
640.0
VOLUME:
103
CHANGE(%):
0.14
PREV:
777.5
LOW:
778.6
BID:
635.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17781.0781.6778.6778.61030
01/10/17786.2786.2777.5777.5410
01/09/17778.1778.1778.1778.100
01/06/17778.1778.1778.1778.100
01/05/17778.1778.1778.1778.100
01/04/17768.5778.1768.5778.13,0000
01/03/17782.8782.8782.8782.800
01/02/17782.8782.8782.8782.800
12/30/16779.8782.8779.3782.82,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:552.40 - 829.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45