DEMPWisdomtree Issuer Plc07/20/2017
LAST:

 863.8
CHANGE:
 5.28
OPEN:
863.8
HIGH:
863.8
ASK:
640.0
VOLUME:
100
CHANGE(%):
0.62
PREV:
858.5
LOW:
863.8
BID:
635.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17863.8863.8863.8863.81000
07/19/17858.5858.5858.5858.530
07/18/17856.5856.5856.5856.5910
07/17/17855.3855.3855.3855.340
07/14/17852.5853.3852.5853.36,6380
07/13/17858.8858.8856.8856.81,4460
07/05/17841.0862.1841.0862.13,1000
07/04/17842.5842.5842.5842.500
07/03/17842.5842.5842.5842.500
FUNDAMENTALS
Sector:
Industry:
52wk range:724.50 - 869.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13