DEMPWisdomtree Issuer Plc05/19/2017
LAST:

 823.3
CHANGE:
 10.88
OPEN:
815.8
HIGH:
823.3
ASK:
640.0
VOLUME:
12
CHANGE(%):
1.34
PREV:
812.4
LOW:
815.8
BID:
635.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17815.8823.3815.8823.3120
05/18/17812.4812.4812.4812.400
05/17/17821.3821.3812.4812.42,5820
05/16/17823.8829.3823.8827.99740
05/15/17829.8829.8822.3828.51,0740
05/12/17826.6826.6826.6826.600
05/11/17824.2826.6824.2826.6670
05/10/17819.6819.6819.6819.600
05/09/17821.8821.8818.3819.63,4300
05/08/17814.9814.9814.9814.900
FUNDAMENTALS
Sector:
Industry:
52wk range:591.50 - 861.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10