DEMPWisdomtree Issuer Plc12/14/2017
LAST:

 871.5
CHANGE:
 4.00
OPEN:
870.3
HIGH:
871.5
ASK:
640.0
VOLUME:
597
CHANGE(%):
0.46
PREV:
867.5
LOW:
870.3
BID:
635.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17870.3871.5870.3871.55970
12/13/17867.5867.5867.5867.500
12/12/17854.8867.5854.8867.59,8000
12/11/17860.3860.3860.3860.300
12/08/17849.5860.3849.5860.34730
12/07/17854.1854.1850.3850.3510
12/06/17854.0854.0850.8850.82000
12/05/17860.3861.3860.3861.37070
12/04/17856.6856.6856.6856.600
12/01/17856.6856.6856.6856.600
FUNDAMENTALS
Sector:
Industry:
52wk range:764.75 - 903.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23