DEMGDeltex Medical Group Plc01/19/2018
LAST:

 1.525
CHANGE:
 0.18
OPEN:
1.650
HIGH:
1.750
ASK:
3.876
VOLUME:
1,280,803
CHANGE(%):
10.29
PREV:
1.700
LOW:
1.500
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6501.7501.5001.5251,280,8030
01/18/182.0202.0201.6001.7005,492,3450
01/17/181.1502.0001.1502.00035,531,3580
01/16/181.0281.0501.0001.0501,298,2230
01/15/181.1001.1001.0501.05051,2040
01/12/181.0701.1001.0151.0502,134,4600
01/11/181.0101.0751.0001.050778,9140
01/10/181.0501.0951.0001.075448,7300
01/09/181.1001.1501.0501.075595,9380
01/08/181.0381.1401.0381.0751,730,3880
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.75 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23