DEMGDeltex Medical Group Plc10/20/2017
LAST:

 2.625
CHANGE:
 0.00
OPEN:
2.598
HIGH:
2.625
ASK:
3.876
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
2.625
LOW:
2.598
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5982.6252.5982.625110,0000
10/19/172.6002.6252.6002.62550,0000
10/18/172.6252.6252.6002.62539,2300
10/17/172.6002.6252.5002.625434,1170
10/16/172.6202.6252.5002.625307,6330
10/13/172.5102.6902.5002.625583,8200
10/12/172.5752.8752.5752.750197,4690
10/11/172.5632.6252.5002.625366,2250
10/10/172.6002.6252.6002.625138,2590
10/09/172.5002.6252.5002.62562,6580
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:2.50 - 4.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64