DEMGDeltex Medical Group Plc05/24/2017
LAST:

 3.625
CHANGE:
 0.13
OPEN:
3.665
HIGH:
3.740
ASK:
3.876
VOLUME:
27,911
CHANGE(%):
3.33
PREV:
3.750
LOW:
3.625
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.6653.7403.6253.62527,9110
05/23/173.6653.7503.6653.75010,0000
05/22/173.6603.7503.6603.7506,9630
05/19/173.6503.7503.6503.75046,0120
05/18/174.0004.0003.6503.75038,5130
05/17/173.9503.9503.7503.750110,2790
05/16/174.0994.0993.6503.875224,8190
05/15/173.9004.0993.7704.00058,4960
05/12/173.9004.0993.9004.00060,0000
05/11/173.7654.0003.7654.000133,0000
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:3.50 - 5.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84