DEMGDeltex Medical Group Plc01/19/2017
LAST:

 4.000
CHANGE:
 0.25
OPEN:
4.010
HIGH:
4.200
ASK:
3.876
VOLUME:
353,749
CHANGE(%):
5.88
PREV:
4.250
LOW:
3.880
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.0104.2003.8804.000353,7490
01/18/174.1904.5004.0504.2501,356,2740
01/17/174.2404.2403.8504.000170,8830
01/16/174.0004.0003.8804.000137,8670
01/13/173.9904.2503.8753.875102,5060
01/12/173.8504.0003.8383.875441,4950
01/11/173.8753.8753.8383.87523,3990
01/10/173.9903.9903.8753.87511,7720
01/09/173.9904.0003.8753.87549,7300
01/06/173.7634.0003.7633.875606,0550
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:3.50 - 5.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52