DEMGDeltex Medical Group Plc07/26/2017
LAST:

 3.515
CHANGE:
 0.00
OPEN:
3.515
HIGH:
3.515
ASK:
3.876
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
3.515
LOW:
3.515
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.5153.5153.5153.5158,0000
07/25/173.6133.6133.5153.51544,2330
07/24/173.5003.6283.5003.620243,1140
07/21/173.6503.7403.5003.740487,6470
07/20/173.9004.0003.9004.000200,0000
07/19/173.6013.6013.5703.5708,8880
07/18/173.8403.8403.5003.60153,5890
07/17/173.6503.6503.6013.60191,9250
07/14/173.6253.7503.6253.75059,1630
07/13/173.6004.0003.6003.7501,159,0670
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:3.50 - 5.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71