DEMGDeltex Medical Group Plc04/20/2018
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
3.876
VOLUME:
660,894
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.350
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.4001.4001.3501.375660,8940
04/19/181.3751.3751.3751.37500
04/18/181.3751.4001.3501.3751,076,8000
04/17/181.3451.4401.3451.4252,717,7170
04/16/181.3001.3251.3001.325511,5570
04/13/181.3031.3451.3001.325917,2100
04/12/181.3501.3501.3151.325825,0000
04/11/181.3051.3251.3001.325112,9770
04/10/181.3181.3301.3001.3251,697,3600
04/09/181.3001.3251.3001.325319,3540
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.75 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23