DEMGDeltex Medical Group Plc03/24/2017
LAST:

 3.875
CHANGE:
 0.00
OPEN:
3.990
HIGH:
4.000
ASK:
3.876
VOLUME:
779,648
CHANGE(%):
0.00
PREV:
3.875
LOW:
3.750
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9904.0003.7503.875779,6480
03/23/173.8604.0003.7503.875596,3920
03/22/173.6894.0003.5603.875598,5160
03/21/173.5603.6903.5603.625123,6000
03/20/173.7003.7003.5603.625277,2320
03/17/173.5003.7003.5003.625273,2210
03/16/173.5003.7003.5003.62529,0980
03/15/173.7253.7253.5003.625179,6970
03/14/173.6003.7503.6003.62540,3710
03/13/173.5903.9003.5903.625223,5890
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:3.50 - 5.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13