DEMEIVWisdomtree Emerging Mark03/22/2017
LAST:

 13.56
CHANGE:
 0.02
OPEN:
13.51
HIGH:
13.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.58
LOW:
13.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.5113.5713.4813.5600
03/21/1713.6313.6613.5613.5800
03/20/1713.5713.6613.5613.6500
03/17/1713.4913.6013.4813.5700
03/16/1713.4313.5913.4313.5900
03/15/1713.3313.3713.3213.3500
03/14/1713.3213.3613.2813.3300
03/13/1713.1813.2913.1713.2800
03/10/1713.1213.1913.1013.1000
03/09/1713.3313.3313.1213.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 13.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03