DEMEIVWisdomtree Emerging Mark05/25/2017
LAST:

 13.10
CHANGE:
 0.04
OPEN:
13.10
HIGH:
13.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
13.06
LOW:
13.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.1013.1313.0713.1000
05/24/1713.0113.0913.0113.0600
05/23/1712.8913.0012.8612.9900
05/22/1712.9913.0212.8912.9100
05/19/1712.9012.9512.8712.9200
05/18/1713.0613.0912.8212.9300
05/17/1713.2613.2713.1213.1200
05/16/1713.3613.3613.2913.3000
05/15/1713.3413.4013.3313.3900
05/12/1713.3513.3713.2813.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 13.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03