DEMEIVWisdomtree Emerging Mark07/21/2017
LAST:

 12.97
CHANGE:
 0.08
OPEN:
13.02
HIGH:
13.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
13.05
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.0213.0412.9612.9700
07/20/1713.1513.1913.0113.0500
07/19/1713.0913.1513.0813.1400
07/18/1713.0413.0512.9612.9900
07/17/1713.1113.1613.0913.1000
07/14/1713.0513.1213.0413.0900
07/13/1712.9813.0812.9713.0600
07/12/1712.7812.9712.7712.9600
07/11/1712.8012.8012.7112.7100
07/10/1712.6712.7112.6712.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 13.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13