DEMEIVWisdomtree Emerging Mark09/21/2017
LAST:

 13.20
CHANGE:
 0.01
OPEN:
13.27
HIGH:
13.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.21
LOW:
13.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.2713.2713.1813.2000
09/20/1713.0913.2213.0913.2100
09/19/1713.1813.1813.1113.1300
09/18/1713.3013.3513.2413.2400
09/15/1713.2613.2713.1913.2400
09/14/1713.2413.2713.2013.2300
09/13/1713.1713.2513.1513.2400
09/12/1713.2313.2713.2113.2100
09/11/1713.1513.2213.1413.2100
09/08/1713.1013.1313.0713.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 13.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82