DEMEIVWisdomtree Emerging Mark01/17/2017
LAST:

 12.84
CHANGE:
 0.02
OPEN:
12.87
HIGH:
12.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.86
LOW:
12.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.8712.8912.8212.8400
01/16/1712.8912.9312.8612.8600
01/13/1712.9712.9912.9212.9400
01/12/1712.8512.9812.8512.9800
01/11/1712.9212.9712.8512.8800
01/10/1712.8212.9012.8012.8800
01/09/1712.8312.8612.8112.8200
01/06/1712.8412.8912.8112.8700
01/05/1712.9212.9612.8312.8500
01/04/1713.2613.2613.1913.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13