DEMEIVWisdomtree Emerging Mark12/14/2017
LAST:

 13.50
CHANGE:
 0.12
OPEN:
13.41
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
13.38
LOW:
13.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1713.4113.5413.4113.5000
12/13/1713.3913.4513.3713.3800
12/12/1713.3013.3613.2913.3300
12/11/1713.2913.3013.2613.3000
12/08/1713.2713.3013.2513.2600
12/07/1713.2613.2613.2013.2300
12/06/1713.2913.3013.2713.2900
12/05/1713.3613.4313.3413.4000
12/04/1713.3013.3913.2813.3800
12/01/1713.2013.2913.1913.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.63 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23