DEMAEIVWisdomtree Emerging Asia Equity Income U10/18/2017
LAST:

 11.70
CHANGE:
 0.03
OPEN:
11.70
HIGH:
11.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.73
LOW:
11.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711.7011.7311.7011.7000
10/17/1711.7411.7411.7211.7300
10/16/1711.7511.7711.7511.7600
10/13/1711.7011.7211.7011.7100
10/12/1711.6711.6811.6611.6800
10/11/1711.6411.6611.6311.6400
10/10/1711.5911.6311.5811.6200
10/09/1711.5811.5811.5611.5700
10/06/1711.6111.6211.5811.6000
10/05/1711.5611.5811.5611.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 11.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05