DEMAEIVWisdomtree Emerging Asia Equity Income U01/23/2018
LAST:

 12.59
CHANGE:
 0.14
OPEN:
12.56
HIGH:
12.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
12.45
LOW:
12.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1812.5612.5912.5612.5900
01/22/1812.4512.4612.4312.4500
01/19/1812.3712.4212.3712.4200
01/18/1812.3212.3312.3112.3200
01/17/1812.2112.2712.2112.2600
01/16/1812.2112.2212.1912.2000
01/15/1812.1112.1112.0812.1000
01/12/1812.0612.0712.0412.0700
01/11/1811.9511.9911.9511.9900
01/10/1812.0012.0011.9711.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 12.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23