DEMAEIVWisdomtree Emerging Asia Equity Income U05/23/2017
LAST:

 10.65
CHANGE:
 0.04
OPEN:
10.67
HIGH:
10.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
10.69
LOW:
10.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710.6710.6810.6410.6500
05/22/1710.6910.6910.6610.6900
05/19/1710.5710.6610.5710.6200
05/18/1710.5510.5610.5310.5500
05/17/1710.6410.6410.6210.6300
05/16/1710.6510.6610.6410.6500
05/15/1710.6110.6610.6110.6500
05/12/1710.5710.5710.5510.5700
05/11/1710.5610.5810.5510.5700
05/10/1710.5310.5410.5110.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 10.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05