DEMAEIVWisdomtree Emerging Asia Equity Income U01/16/2017
LAST:

 9.540
CHANGE:
 0.10
OPEN:
9.550
HIGH:
9.560
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
9.640
LOW:
9.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.5509.5609.5309.54000
01/13/179.6409.6609.6309.64000
01/12/179.6209.6609.6109.64000
01/11/179.5609.5909.5409.58000
01/10/179.5109.5209.5009.51000
01/09/179.4509.4709.4409.46000
01/06/179.5009.5209.4809.49000
01/05/179.5209.5409.4909.53000
01/04/179.6209.6609.6209.65000
01/03/179.6109.6109.5709.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54