DEMAEIVWisdomtree Emerging Asia Equity Income U03/23/2017
LAST:

 10.53
CHANGE:
 0.03
OPEN:
10.53
HIGH:
10.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
10.50
LOW:
10.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.5310.5410.5210.5300
03/22/1710.4710.5010.4610.5000
03/21/1710.5610.5710.5410.5400
03/20/1710.4910.5110.4810.5100
03/17/1710.4410.4610.4210.4600
03/16/1710.4210.4610.4110.4600
03/15/1710.2410.2810.2310.2800
03/14/1710.2210.2310.2110.2300
03/13/1710.2010.2110.1810.1900
03/10/1710.0410.0710.0410.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 10.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,124390.20
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03