DEMAEIVWisdomtree Emerging Asia Equity Income U04/19/2018
LAST:

 12.11
CHANGE:
 0.08
OPEN:
12.10
HIGH:
12.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
12.03
LOW:
12.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1812.1012.1312.0812.1100
04/18/1812.0112.0312.0012.0300
04/17/1811.9011.9111.8811.8900
04/16/1811.9411.9611.9211.9600
04/13/1812.0612.0712.0612.0600
04/12/1812.0712.0812.0512.0800
04/11/1812.1112.1112.0912.1000
04/10/1812.0612.0912.0512.0900
04/09/1811.9611.9911.9511.9700
04/06/1811.8611.8911.8511.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 12.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23