DEMAEIVWisdomtree Emerging Asia Equity Income U07/26/2017
LAST:

 11.25
CHANGE:
 0.02
OPEN:
11.21
HIGH:
11.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.23
LOW:
11.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711.2111.2511.2111.2500
07/25/1711.2311.2411.2311.2300
07/24/1711.2411.2611.2311.2600
07/21/1711.1911.2011.1911.2000
07/20/1711.2011.2111.1911.2100
07/19/1711.1711.1911.1611.1800
07/18/1711.1011.1211.1011.1100
07/17/1711.1511.1511.1211.1300
07/14/1711.0911.1311.0811.1200
07/13/1711.0911.1011.0811.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33