DEMAWisdomtree Issuer Plc01/20/2017
LAST:

 9.586
CHANGE:
 0.02
OPEN:
9.605
HIGH:
9.620
ASK:
9.103
VOLUME:
39,129
CHANGE(%):
0.21
PREV:
9.566
LOW:
9.543
BID:
9.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.6059.6209.5439.58639,1290
01/18/179.5659.5669.5659.5666410
01/17/179.6389.6609.5939.6191,6220
01/16/179.5469.5469.5469.54600
01/13/179.6639.6759.5469.5462,7510
01/12/179.6739.6739.6199.6191640
01/11/179.5209.5789.5159.5411,3460
01/10/179.5289.5569.4689.5562,5050
01/09/179.4059.4659.4009.4652210
01/06/179.4639.4809.4639.4801750
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 10.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71