DEMAWisdomtree Issuer Plc03/22/2017
LAST:

 10.66
CHANGE:
 0.11
OPEN:
10.51
HIGH:
10.66
ASK:
9.10
VOLUME:
1,914
CHANGE(%):
1.02
PREV:
10.55
LOW:
10.51
BID:
9.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710.5110.6610.5110.661,9140
03/21/1710.6710.6710.5510.558230
03/20/1710.6310.6310.6310.6300
03/17/1710.6310.6310.6310.6300
03/16/1710.5410.6310.5410.637010
03/15/1710.3510.3510.3510.3500
03/14/1710.2710.3510.2710.354870
03/13/1710.2510.2810.2510.281620
03/10/1710.1710.1710.1410.1413,0000
03/09/1710.0710.1610.0610.10300,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 10.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68