DEMAWisdomtree Issuer Plc07/25/2017
LAST:

 11.26
CHANGE:
 0.07
OPEN:
11.22
HIGH:
11.26
ASK:
0.00
VOLUME:
1,330
CHANGE(%):
0.63
PREV:
11.19
LOW:
11.22
BID:
10.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.2211.2611.2211.261,3300
07/24/1711.1911.1911.1911.1900
07/21/1711.1911.1911.1911.1900
07/20/1711.1711.1911.1711.192800
07/19/1711.2511.2511.2511.255000
07/18/1711.1511.1511.1511.155150
07/17/1711.1711.1711.1711.176000
07/14/1711.1311.1711.1311.174250
07/13/1711.0911.1011.0711.072,6780
07/12/1711.0511.1111.0011.112,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 11.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71