DEMAWisdomtree Issuer Plc05/26/2017
LAST:

 10.85
CHANGE:
 0.02
OPEN:
10.82
HIGH:
10.85
ASK:
9.10
VOLUME:
327
CHANGE(%):
0.14
PREV:
10.86
LOW:
10.82
BID:
9.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.8210.8510.8210.853270
05/25/1710.7910.8610.7910.869820
05/24/1710.8510.8510.7610.762,3260
05/23/1710.7510.7510.7210.722,0980
05/22/1710.7610.7610.7610.7600
05/19/1710.4010.7610.4010.76810
05/18/1710.5410.6010.5310.571,8090
05/17/1710.6310.6310.6110.611,3880
05/16/1710.7510.7510.6410.691,5560
05/15/1710.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 10.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24