DEMAWisdomtree Issuer Plc10/17/2017
LAST:

 11.58
CHANGE:
 0.17
OPEN:
11.73
HIGH:
11.73
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.45
PREV:
11.75
LOW:
11.58
BID:
10.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.7311.7311.5811.585000
10/16/1711.7511.7511.7511.7500
10/13/1711.7111.7511.6511.756590
10/12/1711.6611.6611.6611.6600
10/11/1711.6611.6611.6611.6600
10/10/1711.5511.6611.5511.663730
10/09/1711.6011.6011.5711.574600
10/06/1711.5811.5811.5811.5800
10/05/1711.5811.5811.5811.5800
10/04/1711.5811.5811.5811.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92