DEINIshares II Plc01/18/2017
LAST:

 20.26
CHANGE:
 0.17
OPEN:
20.56
HIGH:
20.56
ASK:
20.00
VOLUME:
1,890
CHANGE(%):
0.84
PREV:
20.43
LOW:
20.26
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.5620.5620.2620.261,8900
01/17/1720.4320.4320.4320.4300
01/16/1720.4320.4320.4320.4300
01/13/1720.4320.4320.4320.4300
01/12/1720.4320.4320.4320.4300
01/11/1720.2620.4320.2620.433,4620
01/10/1720.2420.3120.2420.3120
01/09/1720.2120.2120.2120.2100
01/06/1720.2120.2120.2120.2100
01/05/1720.2120.2120.2120.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.21 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21