DEINIshares II Plc12/15/2017
LAST:

 22.94
CHANGE:
 0.03
OPEN:
22.91
HIGH:
22.94
ASK:
20.00
VOLUME:
30,377
CHANGE(%):
0.12
PREV:
22.97
LOW:
22.88
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1722.9122.9422.8822.9430,3770
12/14/1723.0123.0622.9722.978700
12/13/1723.0223.0823.0223.085000
12/12/1722.7122.7122.7122.7100
12/11/1722.8922.8922.7122.713,3300
12/08/1722.7822.7822.7522.751,5000
12/07/1722.8722.8722.7422.8312,2600
12/06/1722.9623.0022.8822.888,0400
12/05/1723.2623.2623.2323.236750
12/04/1723.1123.1123.1123.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 24.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23