DEINIshares II Plc05/25/2017
LAST:

 22.14
CHANGE:
 0.03
OPEN:
22.24
HIGH:
22.24
ASK:
20.00
VOLUME:
980
CHANGE(%):
0.11
PREV:
22.11
LOW:
22.14
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.2422.2422.1422.149800
05/23/1721.8022.1121.8022.114300
05/22/1721.7821.7821.7821.7800
05/19/1721.6521.7821.6121.7890,5360
05/18/1721.6121.6121.6121.6100
05/17/1722.4722.4721.6121.612,9170
05/16/1722.6222.6722.5322.675000
05/15/1722.6322.6322.6322.6300
05/12/1722.6322.6322.6322.6300
05/11/1722.5022.6322.5022.636000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36