DEINIshares II Plc03/23/2017
LAST:

 22.50
CHANGE:
 0.12
OPEN:
22.35
HIGH:
22.50
ASK:
20.00
VOLUME:
44
CHANGE(%):
0.55
PREV:
22.38
LOW:
22.35
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.3522.5022.3522.50440
03/22/1722.3822.3822.3822.3800
03/21/1722.3622.3822.3622.38400
03/20/1722.3822.3822.3822.3800
03/17/1722.3822.3822.3822.3800
03/16/1722.3822.3822.3822.3800
03/15/1721.5922.3821.5922.381,8100
03/14/1721.4521.4521.4521.4500
03/13/1721.4321.6021.4321.451920
03/10/1721.3421.3621.2721.272,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 23.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13