DEINIshares II Plc07/19/2017
LAST:

 24.02
CHANGE:
 0.11
OPEN:
24.03
HIGH:
24.03
ASK:
20.00
VOLUME:
39
CHANGE(%):
0.47
PREV:
23.91
LOW:
24.02
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1724.0324.0324.0224.02390
07/18/1724.0424.0423.9123.918,6300
07/17/1723.8723.8823.8723.882,0000
07/11/1722.9923.9722.9923.971,0720
07/10/1722.9522.9522.9422.9410,0000
07/07/1722.7022.7822.6522.655,0000
07/06/1722.9022.9022.6322.631,0400
07/05/1722.7122.7422.6522.652,4300
07/04/1722.6022.6022.6022.6000
07/03/1722.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 24.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13