DEINIshares II Plc12/19/2017
LAST:

 23.06
CHANGE:
 0.19
OPEN:
23.25
HIGH:
23.25
ASK:
20.00
VOLUME:
12,407
CHANGE(%):
0.83
PREV:
23.25
LOW:
23.06
BID:
19.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1723.2523.2523.0623.0612,4070
12/18/1723.1623.2523.1323.2521,5000
12/15/1722.9122.9422.8822.9430,3770
12/14/1723.0123.0622.9722.978700
12/13/1723.0223.0823.0223.085000
12/12/1722.7122.7122.7122.7100
12/11/1722.8922.8922.7122.713,3300
12/08/1722.7822.7822.7522.751,5000
12/07/1722.8722.8722.7422.8312,2600
12/06/1722.9623.0022.8822.888,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.06 - 24.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83