DEGOV01FTSE Germany Government01/22/2018
LAST:

 115.0
CHANGE:
 0.07
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
115.0
LOW:
114.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18115.0115.0114.8115.000
01/19/18114.9115.1114.8115.000
01/18/18115.1115.1114.8115.000
01/17/18115.2115.3115.1115.200
01/16/18114.9115.3114.9115.200
01/15/18115.0115.1114.9115.000
01/12/18114.9115.1114.8114.900
01/11/18115.3115.5114.8114.800
01/10/18115.3115.4115.2115.300
01/09/18115.7115.8115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.79 - 120.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23