DEGOV01FTSE Germany Government04/20/2018
LAST:

 114.5
CHANGE:
 0.17
OPEN:
114.6
HIGH:
114.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
114.7
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18114.6114.7114.5114.500
04/19/18115.1115.1114.7114.700
04/18/18115.3115.4115.2115.200
04/17/18115.2115.3115.1115.300
04/16/18115.3115.3115.0115.200
04/13/18115.3115.3115.1115.300
04/12/18115.4115.5115.3115.300
04/11/18115.3115.6115.3115.500
04/10/18115.4115.5115.2115.300
04/09/18115.4115.5115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 119.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23