DEGOV01FTSE Germany Government05/22/2017
LAST:

 117.1
CHANGE:
 0.15
OPEN:
117.3
HIGH:
117.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
117.2
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17117.3117.4116.9117.100
05/19/17117.4117.5117.2117.200
05/18/17117.4117.8117.3117.500
05/17/17116.8117.3116.8117.300
05/16/17117.0117.0116.7116.900
05/15/17117.3117.3116.9117.000
05/12/17117.0117.3117.0117.200
05/11/17117.0117.1116.8117.100
05/10/17117.0117.3116.9117.200
05/09/17117.2117.2116.9117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.70 - 125.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05