DEGOV01FTSE Germany Government10/17/2017
LAST:

 116.9
CHANGE:
 0.07
OPEN:
116.8
HIGH:
117.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
116.8
LOW:
116.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17116.8117.0116.8116.900
10/16/17116.5116.8116.5116.800
10/13/17116.3116.6116.3116.500
10/12/17116.1116.3116.1116.200
10/11/17116.2116.3116.1116.200
10/10/17116.3116.4116.1116.300
10/09/17116.2116.3116.1116.300
10/06/17116.3116.3115.8116.000
10/05/17116.3116.5116.1116.200
10/04/17116.2116.6116.2116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.23 - 122.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08