DEGOV01FTSE Germany Government01/19/2017
LAST:

 118.3
CHANGE:
 0.38
OPEN:
118.6
HIGH:
118.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
118.7
LOW:
118.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17118.6118.6118.2118.300
01/18/17119.0119.0118.7118.700
01/17/17119.0119.5119.0119.100
01/16/17118.9119.1118.8119.000
01/13/17118.9119.1118.6118.700
01/12/17119.2119.5119.0119.100
01/11/17118.9119.2118.8119.100
01/10/17119.0119.0118.8118.900
01/09/17118.8119.1118.5118.900
01/06/17119.3119.4119.0119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.65 - 125.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52