DEGOV01FTSE Germany Government03/22/2017
LAST:

 117.9
CHANGE:
 0.36
OPEN:
117.5
HIGH:
118.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
117.5
LOW:
117.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17117.5118.0117.5117.900
03/21/17117.6117.6117.2117.500
03/20/17117.7117.8117.4117.600
03/17/17117.4117.7117.3117.700
03/16/17118.0118.1117.3117.600
03/15/17117.6117.8117.5117.800
03/14/17117.2117.7117.0117.600
03/13/17117.2117.6117.1117.400
03/10/17117.5117.5117.2117.300
03/09/17118.1118.1117.5117.600
FUNDAMENTALS
Sector:
Industry:
52wk range:116.99 - 125.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03