DEBDebenhams Plc03/23/2017
LAST:

 54.50
CHANGE:
 1.15
OPEN:
53.50
HIGH:
54.95
ASK:
0.00
VOLUME:
20,903,449
CHANGE(%):
2.16
PREV:
53.35
LOW:
53.09
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1753.5054.9553.0954.5020,903,4490
03/22/1754.3054.3052.8553.354,331,9800
03/21/1753.6555.0553.6554.654,131,9740
03/20/1754.4554.6853.7054.202,884,6860
03/17/1754.5054.8053.9054.804,583,1270
03/16/1753.7554.6552.2554.6541,877,6240
03/15/1753.5053.6553.2053.404,759,6330
03/14/1754.0054.2553.2053.602,110,4680
03/13/1754.4054.4053.8054.1519,856,6890
03/10/1753.1554.0552.9554.004,163,7190
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:51.25 - 82.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03