DEBDebenhams Plc01/16/2017
LAST:

 55.15
CHANGE:
 1.40
OPEN:
56.60
HIGH:
56.65
ASK:
61.00
VOLUME:
5,761,077
CHANGE(%):
2.48
PREV:
56.55
LOW:
54.90
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1756.6056.6554.9055.155,761,0770
01/13/1756.0059.0155.9056.5516,744,8420
01/12/1756.5057.9055.3557.3012,892,3280
01/11/1753.0054.6052.8554.356,908,4660
01/10/1752.7553.1552.5552.703,489,0800
01/09/1752.5052.9752.2552.703,879,7710
01/06/1751.8552.8551.4052.454,734,8940
01/05/1751.2552.2051.2551.804,371,6540
01/04/1754.5054.5051.4051.4010,829,9270
01/03/1756.1056.7054.9555.058,046,4570
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:51.25 - 82.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54