DEBDebenhams Plc01/19/2018
LAST:

 29.88
CHANGE:
 0.03
OPEN:
29.20
HIGH:
30.12
ASK:
35.10
VOLUME:
5,281,812
CHANGE(%):
0.10
PREV:
29.91
LOW:
29.20
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.2030.1229.2029.885,281,8120
01/18/1829.0230.6629.0229.915,999,4310
01/17/1829.1230.2629.1230.029,199,3070
01/16/1829.6431.3629.5430.027,955,4150
01/15/1828.6031.3428.6031.068,192,9300
01/12/1828.1230.1228.1229.907,231,6080
01/11/1828.8229.1627.9228.666,697,6920
01/10/1828.8429.8428.8029.065,531,1840
01/09/1829.0030.1429.0029.507,582,9780
01/08/1829.7630.0829.0029.6611,904,8360
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:27.10 - 56.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23