DEBDebenhams Plc10/18/2017
LAST:

 47.00
CHANGE:
 0.00
OPEN:
48.25
HIGH:
48.25
ASK:
0.00
VOLUME:
1,952,754
CHANGE(%):
0.00
PREV:
47.00
LOW:
46.00
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1748.2548.2546.0047.001,952,7540
10/17/1746.7547.7246.7547.00681,2830
10/16/1746.7547.7545.9047.752,202,3290
10/13/1746.7547.4246.5347.001,056,9500
10/12/1747.0047.2546.3846.751,348,6850
10/11/1746.5047.0046.4947.001,059,0270
10/10/1746.5047.0046.0046.501,775,0190
10/09/1747.5047.5046.7547.251,917,8950
10/06/1748.2548.2547.0047.002,192,9190
10/05/1748.2548.5046.5046.501,985,7460
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:39.57 - 59.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92