DEBDebenhams Plc04/20/2018
LAST:

 22.94
CHANGE:
 0.94
OPEN:
22.00
HIGH:
23.28
ASK:
0.00
VOLUME:
8,212,296
CHANGE(%):
4.27
PREV:
22.00
LOW:
21.96
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.0023.2821.9622.948,212,2960
04/19/1821.6824.9020.3622.0027,480,5030
04/18/1823.0823.5022.5023.3213,635,2640
04/17/1821.2823.0221.2822.5011,084,0830
04/16/1821.0022.0221.0021.302,319,0450
04/13/1822.0022.1821.3421.904,002,5090
04/12/1821.0021.6021.0021.283,811,3990
04/11/1821.8221.8221.1421.442,095,3180
04/10/1822.5222.5221.2421.266,842,7410
04/09/1821.5021.7221.1421.503,405,1680
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:20.00 - 53.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23