DEBDebenhams Plc05/26/2017
LAST:

 50.50
CHANGE:
 0.15
OPEN:
50.50
HIGH:
50.65
ASK:
54.00
VOLUME:
3,137,527
CHANGE(%):
0.30
PREV:
50.35
LOW:
50.35
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.5050.6550.3550.503,137,5270
05/25/1749.9350.5049.8050.352,992,9030
05/24/1750.3550.3549.6949.804,908,4020
05/23/1750.6050.7950.0550.102,777,9770
05/22/1750.8551.0550.4550.702,560,6140
05/19/1750.5550.8049.7950.254,408,3990
05/18/1750.1550.6049.8050.506,093,6190
05/17/1750.3550.6549.9950.554,196,9920
05/16/1749.8850.5049.7850.306,265,3570
05/15/1750.1050.4549.7850.003,169,3870
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:49.69 - 75.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03