DEBDebenhams Plc07/24/2017
LAST:

 41.75
CHANGE:
 1.75
OPEN:
42.75
HIGH:
42.75
ASK:
43.25
VOLUME:
4,829,487
CHANGE(%):
4.02
PREV:
43.50
LOW:
40.50
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1742.7542.7540.5041.754,829,4870
07/21/1743.7543.7542.7543.501,518,5910
07/20/1743.2543.6943.0643.25651,8410
07/19/1742.7543.3342.7543.253,172,5920
07/18/1742.7543.7542.7542.751,761,0150
07/17/1743.0043.2542.5643.001,551,6320
07/14/1742.7543.5042.7542.751,350,7150
07/13/1742.2543.5042.2543.502,378,5290
07/12/1742.7543.3842.5042.505,143,3960
07/11/1743.0043.7543.0043.001,983,1580
FUNDAMENTALS
Sector:General Retailers
Industry:Broadline Retailers
52wk range:42.25 - 64.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02