DDV1Downing One Vct Plc12/13/2017
LAST:

 83.38
CHANGE:
 0.63
OPEN:
83.38
HIGH:
83.38
ASK:
90.00
VOLUME:
80,251
CHANGE(%):
0.76
PREV:
82.75
LOW:
81.00
BID:
89.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1783.3883.3881.0083.3880,2510
12/12/1782.5082.7582.5082.754,9150
12/11/1782.5083.1382.5083.1311,9230
12/08/1782.5083.1382.5083.138,6880
12/07/1783.1383.1383.1383.1300
12/06/1783.1383.1383.1383.1300
12/05/1783.1383.1383.1383.1300
12/04/1783.1383.1381.7583.1325,4800
12/01/1783.2583.2583.2583.2500
11/30/1783.2583.2582.7583.252,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:79.50 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23