DDV1Downing One Vct Plc06/20/2018
LAST:

 81.25
CHANGE:
 0.00
OPEN:
80.50
HIGH:
81.25
ASK:
90.00
VOLUME:
26,976
CHANGE(%):
0.00
PREV:
81.25
LOW:
80.50
BID:
89.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1880.5081.2580.5081.2526,9760
06/18/1881.2581.2580.0081.2534,4810
06/15/1880.5081.2580.5081.252,2040
06/14/1880.5081.2580.5081.253,4230
06/11/1881.2581.2580.5081.255,1520
06/07/1881.2581.2580.5081.259,7640
06/05/1881.2581.2580.5081.252,8890
06/01/1881.2581.2580.5081.251,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:79.50 - 86.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83