DDV1Downing One Vct Plc05/24/2017
LAST:

 85.13
CHANGE:
 0.00
OPEN:
85.13
HIGH:
85.13
ASK:
90.00
VOLUME:
2,491
CHANGE(%):
0.00
PREV:
85.13
LOW:
85.00
BID:
89.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1785.1385.1385.0085.132,4910
05/23/1785.1385.1385.1385.1300
05/22/1785.1385.1385.0085.131,4700
05/19/1785.1385.1385.1385.1300
05/18/1785.1385.1385.1385.1300
05/17/1785.1385.1385.1385.1300
05/16/1785.1385.1385.0085.1313,5930
05/15/1785.0085.1385.0085.138,9600
05/12/1785.0085.1385.0085.1328,6370
05/11/1785.0085.1385.0085.1311,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80