DDV1Downing One Vct Plc03/28/2017
LAST:

 85.75
CHANGE:
 0.50
OPEN:
85.75
HIGH:
85.75
ASK:
90.00
VOLUME:
17,399
CHANGE(%):
0.58
PREV:
86.25
LOW:
85.50
BID:
89.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1785.7585.7585.5085.7517,3990
03/27/1785.5086.2585.5086.2534,7920
03/24/1785.5086.2585.5086.2516,3500
03/23/1786.2586.2586.2586.2500
03/22/1786.2586.2585.5086.256,3740
03/21/1785.5086.2585.5086.2526,5010
03/20/1785.5086.2585.5086.2545,9980
03/17/1785.5086.2585.5086.256,5890
03/16/1785.5086.2585.5086.254,5180
03/15/1785.5086.2585.5086.251,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37