DDV1Downing One Vct Plc09/21/2017
LAST:

 84.75
CHANGE:
 0.00
OPEN:
84.75
HIGH:
84.75
ASK:
90.00
VOLUME:
15,516
CHANGE(%):
0.00
PREV:
84.75
LOW:
83.00
BID:
89.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1784.7584.7583.0084.7515,5160
09/18/1784.7584.7584.0084.7510,3100
09/15/1784.7584.7584.7584.7500
09/14/1784.7584.7584.0084.754,1340
09/13/1784.7584.7584.7584.7500
09/12/1784.7584.7584.0084.7547,3840
09/11/1784.7584.7584.7584.7500
09/08/1784.7584.7584.0084.7517,7070
09/07/1784.7584.7584.7584.7500
09/06/1784.7584.7584.7584.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:79.50 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82