DDV1Downing One Vct Plc01/23/2017
LAST:

 88.25
CHANGE:
 0.25
OPEN:
88.00
HIGH:
88.25
ASK:
90.00
VOLUME:
17,649
CHANGE(%):
0.28
PREV:
88.50
LOW:
88.00
BID:
89.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1788.0088.2588.0088.2517,6490
01/20/1788.0088.5088.0088.5015,1210
01/19/1788.0088.6388.0088.636,5190
01/18/1788.0088.6388.0088.6329,7020
01/17/1788.0088.6388.0088.6332,7010
01/16/1788.0088.6388.0088.6327,3990
01/13/1788.0088.6388.0088.632,2670
01/12/1788.0088.6388.0088.634,7890
01/11/1788.0088.6388.0088.6319,4240
01/10/1788.6388.6388.6388.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32