DDV1Downing One Vct Plc07/20/2017
LAST:

 82.00
CHANGE:
 4.70
OPEN:
80.50
HIGH:
82.00
ASK:
90.00
VOLUME:
34,772
CHANGE(%):
5.42
PREV:
86.70
LOW:
80.00
BID:
89.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1780.5082.0080.0082.0034,7720
07/19/1786.7086.7085.0086.7019,1010
07/18/1785.1386.7485.0085.0038,4730
07/17/1785.0085.0085.0085.008,4190
07/11/1785.1385.1485.0085.1317,9360
07/04/1785.1385.1385.0085.132,8020
07/03/1785.1385.1385.1385.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26