DDDD4D Pharma Plc05/26/2017
LAST:

 310.0
CHANGE:
 5.00
OPEN:
312.0
HIGH:
312.0
ASK:
0.0
VOLUME:
150,268
CHANGE(%):
1.59
PREV:
315.0
LOW:
305.0
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17312.0312.0305.0310.0150,2680
05/25/17320.0320.0315.0315.09,6150
05/24/17330.0330.0315.8322.63,8670
05/23/17333.9333.9321.4327.91,2750
05/22/17337.3343.9331.8334.57,1180
05/19/17329.8330.0318.8330.08,6240
05/18/17330.0330.0320.0322.01,4740
05/17/17330.0333.8315.3330.010,6960
05/16/17320.0355.0309.7355.026,7300
05/15/17317.0325.0309.1320.015,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:285.00 - 880.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24