DDDD4D Pharma Plc03/24/2017
LAST:

 500.0
CHANGE:
 12.50
OPEN:
500.0
HIGH:
530.0
ASK:
0.0
VOLUME:
14,146
CHANGE(%):
2.56
PREV:
487.5
LOW:
499.8
BID:
677.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17500.0530.0499.8500.014,1460
03/23/17495.0500.0473.8487.512,6610
03/22/17520.0520.0471.8490.047,2630
03/21/17535.0540.0521.5525.31,3450
03/20/17550.0550.0520.0525.024,8780
03/17/17549.5550.0520.6550.07,4670
03/16/17550.0550.0527.5535.05,3040
03/15/17555.0555.0488.5535.049,1400
03/14/17565.0565.0552.8552.83,3560
03/13/17575.0575.0549.0557.56,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:471.75 - 1,012.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13