DDDD4D Pharma Plc08/21/2017
LAST:

 370.0
CHANGE:
 2.63
OPEN:
370.0
HIGH:
386.4
ASK:
0.0
VOLUME:
6,040
CHANGE(%):
0.71
PREV:
367.4
LOW:
367.0
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17370.0386.4367.0370.06,0400
08/18/17370.3390.7362.3367.48,3070
08/17/17445.0452.5348.0382.577,6710
08/16/17390.0467.0374.6443.984,4670
08/15/17350.0385.0336.4375.055,5340
08/14/17327.0350.0308.6334.313,9390
08/11/17298.0327.0287.0326.814,5280
08/10/17279.0293.4267.1291.614,4340
08/09/17275.5281.6260.1270.011,8600
08/08/17260.8280.0260.7275.124,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:220.05 - 819.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40