DDDD4D Pharma Plc01/19/2017
LAST:

 692.5
CHANGE:
 0.00
OPEN:
730.0
HIGH:
730.0
ASK:
0.0
VOLUME:
3,005
CHANGE(%):
0.00
PREV:
692.5
LOW:
692.5
BID:
625.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17730.0730.0692.5692.53,0050
01/18/17730.0730.0673.8692.52160
01/17/17678.8692.5660.0692.512,5270
01/16/17705.0711.0678.8697.51,2770
01/13/17675.0711.0675.0705.02670
01/12/17730.0730.0702.5702.51,0280
01/11/17745.0745.0710.0710.0300
01/10/17745.0745.0692.5710.03,1950
01/09/17730.0730.0700.1722.5136,5020
01/06/17702.3707.7702.3702.34,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:610.00 - 1,012.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71