DCPDiamondcorp Plc11/14/2016
LAST:

 2.050
CHANGE:
 0.00
OPEN:
0.500
HIGH:
2.050
ASK:
8.250
VOLUME:
736,356
CHANGE(%):
0.00
PREV:
2.050
LOW:
0.500
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.5002.0500.5002.050736,3560
11/11/162.0932.0932.0282.050724,0310
11/10/162.0252.0982.0252.050223,5350
11/09/162.0602.1702.0072.0501,930,6170
11/08/162.2802.3202.2532.275934,9580
11/07/162.6702.7002.3002.3003,605,3910
11/04/162.3612.3612.1502.2251,312,5210
11/03/162.1602.4382.1502.3254,600,3980
11/02/162.1012.2502.0052.2258,245,5110
11/01/162.1502.1502.1002.1251,349,0030
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:1.00 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37