DCPDiamondcorp Plc05/09/2017
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.453
HIGH:
2.453
ASK:
8.250
VOLUME:
23,074
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
52wk range:1.00 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26