DCGDairy Crest Group Plc01/19/2017
LAST:

 618.0
CHANGE:
 2.50
OPEN:
621.5
HIGH:
623.0
ASK:
650.0
VOLUME:
489,437
CHANGE(%):
0.40
PREV:
620.5
LOW:
614.5
BID:
602.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17621.5623.0614.5618.0489,4370
01/18/17634.0634.0620.5620.5727,5270
01/17/17626.0635.0626.0632.0587,5050
01/16/17628.0637.2628.0635.5308,3430
01/13/17626.5635.5626.0635.5647,7070
01/12/17632.5636.0627.0634.5299,2700
01/11/17632.5638.0628.0638.0556,5790
01/10/17626.0634.5624.5632.0244,4920
01/09/17627.0628.0620.0625.5199,4850
01/06/17623.0626.0613.0623.0238,3200
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:503.00 - 697.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71