DCGDairy Crest Group Plc07/20/2017
LAST:

 597.4
CHANGE:
 11.39
OPEN:
588.5
HIGH:
603.8
ASK:
0.0
VOLUME:
427,205
CHANGE(%):
1.94
PREV:
586.0
LOW:
588.5
BID:
620.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17588.5603.8588.5597.4427,2050
07/19/17579.5590.0576.0586.0947,2160
07/18/17557.5585.5557.5577.0577,5430
07/17/17544.0560.5544.0558.7195,0620
07/14/17558.5560.0548.0557.0401,2710
07/13/17556.5560.5553.5559.0184,8490
07/12/17549.0555.0547.5555.0408,4080
07/11/17568.5568.5542.0547.5322,9060
07/10/17571.0571.0558.3563.0413,7250
07/07/17568.0568.0560.5564.5249,2840
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:539.50 - 697.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02