DCGDairy Crest Group Plc05/25/2017
LAST:

 612.0
CHANGE:
 9.50
OPEN:
623.0
HIGH:
625.5
ASK:
597.0
VOLUME:
445,450
CHANGE(%):
1.53
PREV:
621.5
LOW:
607.5
BID:
602.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17623.0625.5607.5612.0445,4500
05/24/17607.0624.0607.0621.5582,3280
05/23/17607.0613.0599.5610.0308,9930
05/22/17589.0606.0586.0606.0381,6030
05/19/17591.5596.4578.0586.0487,2900
05/18/17615.0615.0590.0590.0859,5580
05/17/17612.5619.1611.0616.0353,1480
05/16/17601.0613.5599.0613.5567,0460
05/15/17604.0606.5600.5604.0435,7300
05/12/17605.0606.0600.0604.5287,0940
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:503.00 - 697.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03