DCGDairy Crest Group Plc12/12/2017
LAST:

 558.5
CHANGE:
 0.50
OPEN:
557.5
HIGH:
560.0
ASK:
0.0
VOLUME:
150,958
CHANGE(%):
0.09
PREV:
558.0
LOW:
555.0
BID:
545.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17557.5560.0555.0558.5150,9580
12/11/17554.5560.0554.5558.0153,9920
12/08/17550.5562.0550.5557.0238,5560
12/07/17557.0558.0548.5550.5358,9540
12/06/17555.5560.0555.0556.0210,1590
12/05/17557.5562.0555.0555.0362,7190
12/04/17555.5564.5555.5559.0173,7560
12/01/17557.0559.0553.5555.0296,8080
11/30/17562.5566.0557.5558.5409,9320
11/29/17561.0566.5561.0561.0239,2900
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:539.50 - 653.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23