DCGDairy Crest Group Plc09/19/2017
LAST:

 625.5
CHANGE:
 1.50
OPEN:
624.0
HIGH:
626.0
ASK:
0.0
VOLUME:
269,976
CHANGE(%):
0.24
PREV:
624.0
LOW:
618.0
BID:
620.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17624.0626.0618.0625.5269,9760
09/18/17609.0624.0601.8624.0367,5210
09/15/17599.5609.6596.5609.5421,8300
09/14/17602.0604.2597.0601.0238,8160
09/13/17602.0603.5589.5598.5277,0450
09/12/17597.5600.0591.5600.0746,2640
09/11/17600.5603.0590.0595.0136,2010
09/08/17599.0606.5594.0598.0262,3540
09/07/17603.5603.5593.0595.093,6240
09/06/17595.5604.0586.4597.5315,4800
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:539.50 - 669.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38