DCGDairy Crest Group Plc03/24/2017
LAST:

 560.5
CHANGE:
 3.50
OPEN:
558.0
HIGH:
561.5
ASK:
597.0
VOLUME:
228,552
CHANGE(%):
0.63
PREV:
557.0
LOW:
556.0
BID:
602.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17558.0561.5556.0560.5228,5520
03/23/17558.0558.5552.0557.0474,0790
03/22/17574.5575.2553.5556.0379,0670
03/21/17575.0575.0566.0568.5253,2740
03/20/17564.5571.5562.5571.5343,2800
03/17/17566.0568.0559.5564.51,528,0800
03/16/17555.5569.0555.5565.0306,3350
03/15/17565.5566.0559.0564.5361,6460
03/14/17567.5568.4564.0565.0422,0910
03/13/17565.0567.5562.5564.5432,2970
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:503.00 - 697.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13