DCDDcd Media Plc07/18/2017
LAST:

 245.0
CHANGE:
 0.00
OPEN:
245.0
HIGH:
245.0
ASK:
255.3
VOLUME:
2
CHANGE(%):
0.00
PREV:
245.0
LOW:
230.0
BID:
254.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17245.0245.0230.0245.020
07/03/17245.0245.0230.0245.0100
06/30/17245.0245.0245.0245.000
06/29/17245.0245.0230.0245.01570
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:155.00 - 542.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13