DCDDcd Media Plc06/20/2018
LAST:

 561.0
CHANGE:
 14.00
OPEN:
561.0
HIGH:
561.0
ASK:
255.3
VOLUME:
356
CHANGE(%):
2.43
PREV:
575.0
LOW:
472.0
BID:
254.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18561.0561.0472.0561.03560
06/08/18575.0575.0500.0575.010
06/07/18500.0575.0500.0575.070
06/05/18575.0575.0500.0575.010
06/01/18575.0575.0505.0575.02920
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:230.00 - 690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83