DCDDcd Media Plc09/01/2017
LAST:

 245.0
CHANGE:
 0.00
OPEN:
245.0
HIGH:
245.0
ASK:
255.3
VOLUME:
52
CHANGE(%):
0.00
PREV:
245.0
LOW:
230.0
BID:
254.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17245.0245.0230.0245.0520
08/31/17245.0245.0245.0245.000
08/30/17245.0245.0245.0245.000
08/29/17245.0245.0245.0245.000
08/28/17245.0245.0245.0245.000
08/25/17245.0245.0245.0245.000
08/24/17245.0245.0245.0245.000
08/23/17245.0245.0245.0245.000
08/22/17245.0245.0230.0245.010
08/21/17245.0245.0245.0245.000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:155.00 - 542.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82