DCDDcd Media Plc01/13/2017
LAST:

 245.0
CHANGE:
 0.00
OPEN:
245.0
HIGH:
245.0
ASK:
255.3
VOLUME:
309
CHANGE(%):
0.00
PREV:
245.0
LOW:
230.0
BID:
254.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17245.0245.0230.0245.03090
01/12/17245.0245.0245.0245.000
01/11/17245.0245.0230.0245.070
01/10/17230.0245.0230.0245.0400
01/09/17245.0245.0245.0245.000
01/06/17245.0245.0245.0245.000
01/05/17245.0245.0245.0245.000
01/04/17245.0245.0245.0245.000
01/03/17245.0245.0245.0245.000
01/02/17245.0245.0245.0245.000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:155.00 - 542.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21