DCDDcd Media Plc03/24/2017
LAST:

 245.0
CHANGE:
 0.00
OPEN:
230.0
HIGH:
245.0
ASK:
255.3
VOLUME:
45
CHANGE(%):
0.00
PREV:
245.0
LOW:
230.0
BID:
254.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17230.0245.0230.0245.0450
03/16/17245.0245.0230.0245.020
03/15/17230.0245.0230.0245.01410
03/14/17230.0245.0230.0245.010
03/13/17245.0245.0245.0245.000
03/10/17245.0245.0245.0245.000
03/09/17245.0245.0245.0245.000
03/08/17245.0245.0245.0245.000
03/07/17245.0245.0245.0245.000
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:155.00 - 542.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13