DCDixons Carphone01/19/2018
LAST:

 188.0
CHANGE:
 7.89
OPEN:
193.9
HIGH:
193.9
ASK:
220.0
VOLUME:
8,626,858
CHANGE(%):
4.03
PREV:
195.8
LOW:
185.7
BID:
174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18193.9193.9185.7188.08,626,8580
01/18/18196.5198.9193.0195.85,166,4240
01/17/18198.5198.5193.9196.84,751,2230
01/16/18201.5202.3198.1199.13,938,6250
01/15/18201.7204.1199.7201.04,962,0870
01/12/18199.3202.5199.3201.226,811,9180
01/11/18202.1202.3198.3199.26,263,7760
01/10/18202.9204.0201.1202.54,761,1630
01/09/18202.8204.0202.0203.36,647,7840
01/08/18203.0203.8201.1201.86,481,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:145.72 - 353.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23