DCDixons Carphone03/24/2017
LAST:

 313.1
CHANGE:
 1.70
OPEN:
315.4
HIGH:
317.9
ASK:
325.0
VOLUME:
4,103,870
CHANGE(%):
0.54
PREV:
314.8
LOW:
312.5
BID:
297.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17315.4317.9312.5313.14,103,8700
03/23/17303.4316.2301.6314.86,426,0210
03/22/17309.1310.5301.8302.55,099,8660
03/21/17310.3310.8306.3309.85,257,3780
03/20/17301.7310.1300.6309.63,920,5140
03/17/17304.9306.7301.5301.726,555,4640
03/16/17305.0305.1301.3304.84,136,8830
03/15/17304.5305.0301.5303.82,711,7620
03/14/17304.7305.5301.6304.12,322,5840
03/13/17304.3307.5304.0305.02,184,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 461.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13