DCDixons Carphone10/20/2017
LAST:

 185.0
CHANGE:
 0.90
OPEN:
185.7
HIGH:
189.6
ASK:
212.0
VOLUME:
5,606,561
CHANGE(%):
0.49
PREV:
184.1
LOW:
184.0
BID:
182.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17185.7189.6184.0185.05,606,5610
10/19/17188.7188.8183.1184.15,020,2960
10/18/17182.2190.0181.3189.66,479,3260
10/17/17183.7184.5181.2182.55,727,8310
10/16/17187.9188.5182.9183.311,038,5040
10/13/17190.0191.5187.2187.25,014,9280
10/12/17194.1194.8189.2189.46,346,6800
10/11/17194.1195.3191.8193.69,196,7970
10/10/17194.6195.9192.2193.87,746,5210
10/09/17197.6197.7194.6195.06,743,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:155.40 - 373.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17