DCDixons Carphone01/23/2017
LAST:

 336.1
CHANGE:
 8.90
OPEN:
343.0
HIGH:
346.3
ASK:
355.0
VOLUME:
6,611,510
CHANGE(%):
2.58
PREV:
345.0
LOW:
335.0
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17343.0346.3335.0336.16,611,5100
01/20/17349.8353.7345.0345.03,247,3920
01/19/17351.3354.8346.8348.94,001,7220
01/18/17349.2355.7344.9350.96,164,2860
01/17/17341.9348.2339.0346.54,121,6020
01/16/17350.6351.4341.9343.52,410,9400
01/13/17347.4356.4347.4350.97,539,3650
01/12/17357.6358.5346.2346.83,933,2300
01/11/17344.4358.3344.4357.08,082,1170
01/10/17340.6345.1337.2344.63,852,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 477.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24