DCDixons Carphone05/26/2017
LAST:

 331.6
CHANGE:
 3.60
OPEN:
336.5
HIGH:
338.4
ASK:
350.0
VOLUME:
3,249,145
CHANGE(%):
1.07
PREV:
335.2
LOW:
331.5
BID:
327.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17336.5338.4331.5331.63,249,1450
05/25/17343.5343.5334.1335.24,376,0370
05/24/17329.4349.6329.4342.08,808,1320
05/23/17330.3333.3325.7326.62,981,5040
05/22/17328.6332.5327.5330.22,775,4120
05/19/17327.0329.4322.0327.12,428,6960
05/18/17321.6325.4318.6324.42,991,8810
05/17/17319.0323.7318.4320.42,483,1220
05/16/17323.5323.5319.5321.25,504,9990
05/15/17327.8327.8320.0321.82,466,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:242.00 - 446.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24