DCDixons Carphone04/18/2018
LAST:

 208.7
CHANGE:
 4.70
OPEN:
204.5
HIGH:
209.1
ASK:
250.0
VOLUME:
5,368,809
CHANGE(%):
2.30
PREV:
204.0
LOW:
203.8
BID:
184.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18204.5209.1203.8208.75,368,8090
04/17/18198.4204.5198.4204.09,223,5330
04/16/18200.1201.0196.3198.34,205,5240
04/13/18200.0200.3197.1199.74,840,4860
04/12/18192.0200.2191.6199.26,880,6130
04/11/18191.0194.4190.8192.03,657,2600
04/10/18193.2193.3189.7192.04,438,2410
04/09/18198.0198.2192.0192.04,709,6330
04/06/18196.0200.2195.1197.216,996,8110
04/05/18194.4199.0193.6197.28,619,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:145.72 - 349.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23