DCDixons Carphone07/24/2017
LAST:

 264.9
CHANGE:
 5.55
OPEN:
268.1
HIGH:
268.2
ASK:
300.0
VOLUME:
5,983,500
CHANGE(%):
2.05
PREV:
270.5
LOW:
263.2
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17268.1268.2263.2264.95,983,5000
07/21/17270.5271.9264.6270.57,702,4040
07/20/17265.0271.6264.7269.37,684,8630
07/19/17267.3267.9263.1264.24,043,3710
07/18/17262.8267.4259.9266.811,759,7610
07/17/17259.2263.8258.1263.29,210,9410
07/14/17265.7265.8259.0260.05,726,0340
07/13/17263.0265.6260.7264.58,554,0560
07/12/17270.4271.5258.0261.410,106,3220
07/11/17277.5279.6269.1269.86,799,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:258.01 - 391.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53