DALRDalradian Resources Inc.01/22/2018
LAST:

 73.50
CHANGE:
 0.25
OPEN:
72.00
HIGH:
73.50
ASK:
0.00
VOLUME:
5,374
CHANGE(%):
0.34
PREV:
73.75
LOW:
72.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1872.0073.5072.0073.505,3740
01/19/1875.2075.2073.7573.753980
01/18/1873.9073.9073.9073.902,7060
01/17/1872.5073.2572.5073.2580,5000
01/16/1872.0073.0072.0072.508,1580
01/15/1872.0574.0072.0574.00460
01/12/1874.9574.9574.0074.009410
01/11/1873.0074.9573.0074.0037,2930
01/10/1874.5074.5073.0074.2523,6220
01/09/1879.0079.0076.5076.501,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:64.50 - 104.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23