DALRDalradian Resources Inc.05/19/2017
LAST:

 78.00
CHANGE:
 0.00
OPEN:
76.20
HIGH:
78.00
ASK:
0.00
VOLUME:
986
CHANGE(%):
0.00
PREV:
78.00
LOW:
76.20
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1776.2078.0076.2078.009860
05/18/1779.0079.5076.0078.0015,1800
05/17/1777.0077.0072.2576.0016,3800
05/16/1771.0074.5071.0074.505240
05/15/1774.5074.5074.5074.5000
05/12/1771.5474.5071.5474.502000
05/11/1771.5474.0071.5474.003240
05/10/1775.7576.0074.0074.0040,1420
05/09/1770.0074.7570.0074.3845,0000
05/08/1768.0069.0066.6366.6319,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:52.10 - 94.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86