DALRDalradian Resources Inc.03/24/2017
LAST:

 79.00
CHANGE:
 0.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
2,711
CHANGE(%):
0.00
PREV:
79.00
LOW:
77.50
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1782.0082.0077.5079.002,7110
03/23/1776.0080.5076.0079.002970
03/22/1780.5080.5079.0079.005240
03/21/1779.0079.0079.0079.0000
03/20/1777.0080.7577.0079.003700
03/17/1778.2579.5078.2579.505000
03/16/1779.0079.5077.2579.5027,2910
03/15/1773.7575.5073.7575.503000
03/14/1776.0077.5076.0077.501,3840
03/13/1776.0077.5076.0077.5011,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:44.45 - 94.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13