DALRDalradian Resources Inc.01/20/2017
LAST:

 71.50
CHANGE:
 0.00
OPEN:
73.84
HIGH:
73.84
ASK:
0.00
VOLUME:
13,106
CHANGE(%):
0.00
PREV:
71.50
LOW:
69.16
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.8473.8469.1671.5013,1060
01/19/1771.0074.0069.0071.5037,2480
01/18/1771.0073.0071.0073.0012,5490
01/17/1773.0073.5072.1073.5044,9240
01/16/1776.4076.4073.0875.001,6170
01/13/1773.0075.0073.0075.00200
01/12/1774.0075.0074.0075.008,4600
01/11/1779.0079.0074.4376.5054,0180
01/10/1777.0077.0076.5076.507,5920
01/09/1773.7575.0073.7575.003750
FUNDAMENTALS
Sector:
Industry:
52wk range:33.88 - 94.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06