DALRDalradian Resources Inc.04/20/2018
LAST:

 63.00
CHANGE:
 1.00
OPEN:
61.67
HIGH:
63.00
ASK:
0.00
VOLUME:
14,003
CHANGE(%):
1.61
PREV:
62.00
LOW:
61.50
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1861.6763.0061.5063.0014,0030
04/19/1860.5062.0057.5062.00105,0660
04/18/1859.5060.0059.5060.0075,1540
04/17/1859.5059.5058.5058.506,4870
04/16/1858.0058.5058.0058.5016,2430
04/13/1858.0058.0058.0058.0029,3470
04/12/1857.0057.5057.0057.501,1200
04/11/1856.5057.0056.5057.005,5250
04/10/1855.5057.5055.5057.0044,9280
04/09/1854.0054.5053.5054.5022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.75 - 104.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23