DALRDalradian Resources Inc.07/24/2017
LAST:

 97.00
CHANGE:
 3.75
OPEN:
92.75
HIGH:
97.00
ASK:
0.00
VOLUME:
2,661
CHANGE(%):
4.02
PREV:
93.25
LOW:
92.75
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1792.7597.0092.7597.002,6610
07/21/1793.2593.2593.2593.258840
07/20/1791.5591.5588.8091.552,0790
07/18/1788.8090.5088.8090.508990
07/17/1792.4692.4688.6988.697,6020
07/13/1787.2590.3887.0090.387,0510
07/12/1791.1392.0091.1392.002,1950
07/11/1792.0092.0088.7590.5027,8500
07/10/1795.0095.0093.0094.5030,0000
07/05/1797.0097.5097.0097.503,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:59.40 - 104.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01