DALRDalradian Resources Inc.10/20/2017
LAST:

 81.00
CHANGE:
 0.00
OPEN:
79.25
HIGH:
81.00
ASK:
0.00
VOLUME:
5,084
CHANGE(%):
0.00
PREV:
81.00
LOW:
79.00
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1779.2581.0079.0081.005,0840
10/19/1781.1981.1979.0081.00153,3650
10/18/1777.2581.0077.2579.754,8950
10/17/1781.2582.0677.2580.0029,0770
10/16/1779.0081.3578.0881.255,4730
10/13/1781.3881.3879.8879.881,2280
10/12/1781.3881.6381.0081.001,9620
10/11/1780.2582.3178.5078.5037,2970
10/10/1779.0083.0078.9081.5058,4540
10/09/1779.0079.4878.0078.3830,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:64.50 - 104.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17