D4T4D4T4 Solutions Plc03/27/2017
LAST:

 151.5
CHANGE:
 6.00
OPEN:
152.0
HIGH:
157.5
ASK:
0.0
VOLUME:
30,208
CHANGE(%):
3.81
PREV:
157.5
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17152.0157.5150.0151.530,2080
03/24/17158.6158.6155.0157.518,5200
03/23/17156.9159.5155.0157.534,0640
03/22/17157.8157.8152.0155.520,8820
03/21/17160.0160.0155.0156.036,3380
03/20/17158.0164.0156.0160.0334,9710
03/17/17148.0155.5148.0155.544,7300
03/16/17145.2151.5145.2151.570,1940
03/15/17150.0150.0145.0147.043,0080
03/14/17153.1155.0150.0155.044,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63