D4T4D4T4 Solutions Plc01/23/2017
LAST:

 167.5
CHANGE:
 10.00
OPEN:
176.0
HIGH:
180.0
ASK:
0.0
VOLUME:
128,761
CHANGE(%):
5.63
PREV:
177.5
LOW:
165.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17176.0180.0165.1167.5128,7610
01/20/17176.8180.9175.0177.5850,8430
01/19/17180.0180.0175.0175.0158,4150
01/18/17172.9181.0172.9178.5109,3680
01/17/17174.0177.7171.0172.5288,3070
01/16/17178.0178.0173.8175.052,6340
01/13/17176.0179.4173.5175.072,9590
01/12/17175.2179.5173.0173.018,2630
01/11/17171.7179.0171.7173.0115,6080
01/10/17173.0173.0160.1169.5132,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35