D4T4D4T4 Solutions Plc05/26/2017
LAST:

 177.5
CHANGE:
 2.50
OPEN:
175.1
HIGH:
180.0
ASK:
0.0
VOLUME:
27,185
CHANGE(%):
1.43
PREV:
175.0
LOW:
175.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17175.1180.0175.1177.527,1850
05/25/17173.2180.0173.2175.027,3580
05/24/17176.9177.9170.0174.049,9230
05/23/17163.0177.7163.0173.576,3290
05/22/17163.4163.4158.1160.022,1860
05/19/17156.8163.4156.8160.014,9510
05/18/17164.1171.0155.6158.5181,1690
05/17/17170.0171.5164.1168.517,2480
05/16/17167.3172.0164.1168.019,5990
05/15/17171.3172.9165.0168.512,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03