D4T4D4T4 Solutions Plc09/18/2017
LAST:

 155.0
CHANGE:
 2.50
OPEN:
155.1
HIGH:
157.0
ASK:
0.0
VOLUME:
31,368
CHANGE(%):
1.59
PREV:
157.5
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17155.1157.0150.0155.031,3680
09/15/17158.0159.0155.1157.58380
09/14/17159.9160.0155.7159.056,1850
09/13/17159.9160.0159.0159.09,6800
09/12/17159.9159.9158.0159.06,5410
09/11/17159.0159.0159.0159.000
09/08/17159.0159.0156.0159.08,2500
09/07/17158.0159.0156.0159.024,8590
09/06/17160.0160.0160.0160.07810
09/05/17160.0160.0158.0160.015,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38