D4T4D4T4 Solutions Plc07/20/2017
LAST:

 155.5
CHANGE:
 2.00
OPEN:
155.0
HIGH:
155.8
ASK:
0.0
VOLUME:
233,714
CHANGE(%):
1.27
PREV:
157.5
LOW:
151.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17155.0155.8151.1155.5233,7140
07/19/17160.2160.2155.0157.565,5250
07/18/17163.0163.0160.2163.036,3330
07/17/17165.0167.0163.0167.069,1190
07/14/17167.0168.9165.0167.517,7580
07/13/17168.2170.0167.0168.523,7850
07/12/17169.0170.0169.0170.07,0000
07/11/17171.9171.9169.0170.015,3320
07/10/17168.8172.0168.8170.066,3910
07/07/17171.0171.0171.0171.035,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13