D467Downing Four Vct Plc08/25/2017
LAST:

 45.00
CHANGE:
 0.00
OPEN:
45.00
HIGH:
50.00
ASK:
58.25
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
45.00
LOW:
45.00
BID:
57.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1745.0050.0045.0045.0050,0000
08/24/1745.0045.0045.0045.0000
08/23/1745.0045.0045.0045.0000
08/22/1745.0045.0045.0045.0000
08/21/1745.0045.0045.0045.0000
08/18/1745.0045.0045.0045.0000
08/17/1745.0045.0045.0045.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02