CZBCommerzbank Ag10/18/2017
LAST:

 11.78
CHANGE:
 0.07
OPEN:
11.81
HIGH:
11.82
ASK:
0.00
VOLUME:
4,805,367
CHANGE(%):
0.55
PREV:
11.84
LOW:
11.64
BID:
10.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711.8111.8211.6411.784,805,3670
10/17/1711.7511.9011.7211.84216,4350
10/16/1711.6611.8211.6611.71501,0700
10/13/1711.6511.8211.6411.691,449,2290
10/12/1711.6911.7711.6511.75435,6000
10/11/1711.6911.7111.5711.71455,7150
10/10/1711.5811.6711.5511.5869,4630
10/09/1711.6911.6911.5311.55226,4260
10/06/1711.6711.6711.4811.56959,6520
10/05/1711.4111.7111.3711.71314,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92