CZBCommerzbank Ag01/16/2018
LAST:

 13.18
CHANGE:
 0.07
OPEN:
13.16
HIGH:
13.24
ASK:
0.00
VOLUME:
546,192
CHANGE(%):
0.51
PREV:
13.25
LOW:
13.11
BID:
10.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1813.1613.2413.1113.18546,1920
01/15/1813.2313.3113.2313.25988,8070
01/12/1813.5213.5213.1813.24521,2320
01/11/1813.1713.5413.1413.47685,3430
01/10/1812.6713.2712.6713.17886,9210
01/09/1812.6912.7612.6112.65305,4310
01/08/1812.6512.6612.4112.64218,8680
01/05/1812.9513.0312.4912.57595,7040
01/04/1812.7012.9412.6712.94153,7460
01/03/1812.6612.7012.5912.7050,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 13.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23