CZBCommerzbank Ag05/26/2017
LAST:

 9.313
CHANGE:
 0.22
OPEN:
9.467
HIGH:
9.500
ASK:
8.047
VOLUME:
528,093
CHANGE(%):
2.31
PREV:
9.533
LOW:
9.284
BID:
8.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.4679.5009.2849.313528,0930
05/25/179.6379.6379.4799.533611,6060
05/24/179.6109.6249.5469.6031,285,0050
05/23/179.5949.6699.5289.640417,7740
05/22/179.5209.6649.5019.555588,2620
05/19/179.4819.5479.4229.540254,7760
05/18/179.4289.4779.0139.413735,2450
05/17/179.2659.6769.2659.265463,9660
05/16/179.7029.7969.6629.693723,1380
05/15/179.5159.7129.4859.658595,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03