CZBCommerzbank Ag04/23/2018
LAST:

 11.12
CHANGE:
 0.37
OPEN:
10.80
HIGH:
11.12
ASK:
0.00
VOLUME:
2,359,111
CHANGE(%):
3.46
PREV:
10.75
LOW:
10.80
BID:
10.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1810.8011.1210.8011.122,359,1110
04/20/1810.8310.8410.7410.752,296,4960
04/19/1810.6710.8410.6710.821,135,4800
04/18/1810.8110.8410.6410.74325,0300
04/17/1810.7810.9010.7810.85388,8060
04/16/1810.7410.8110.6910.702,104,8700
04/13/1810.8511.0410.7110.72367,7240
04/12/1810.6510.8310.6110.76173,1140
04/11/1810.8510.8510.6510.65533,2220
04/10/1810.6510.9610.5610.88517,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23