CZBCommerzbank Ag01/20/2017
LAST:

 8.083
CHANGE:
 0.25
OPEN:
7.960
HIGH:
8.135
ASK:
8.047
VOLUME:
2,068,621
CHANGE(%):
3.16
PREV:
7.835
LOW:
7.958
BID:
8.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.9608.1357.9588.0832,068,6210
01/19/177.5967.8607.5967.8351,476,8810
01/18/177.4127.5217.4127.485101,2460
01/17/177.4877.5947.3927.523768,9780
01/16/177.3207.5287.3207.435391,5310
01/13/177.4307.6737.4307.673854,7160
01/12/177.5177.5757.4037.4032,079,0210
01/11/177.6457.6717.5597.5751,620,8690
01/10/177.6157.6237.4137.575827,1240
01/09/177.7997.8137.6167.620607,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71