CZBCommerzbank Ag03/23/2017
LAST:

 8.455
CHANGE:
 0.03
OPEN:
8.368
HIGH:
8.500
ASK:
8.047
VOLUME:
353,175
CHANGE(%):
0.36
PREV:
8.425
LOW:
8.266
BID:
8.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.3688.5008.2668.455353,1750
03/22/178.2868.4258.1838.425346,7970
03/21/178.4758.5948.3518.3531,206,4940
03/20/178.5358.5358.3508.408929,9370
03/17/178.4948.7018.4948.603935,3550
03/16/178.3308.4948.3308.4532,304,0750
03/15/178.1948.3688.1948.3282,778,6260
03/14/178.2748.3428.1288.130404,9110
03/13/178.2628.3378.2088.268275,0580
03/10/177.9478.3007.9478.2533,506,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15