CZBCommerzbank Ag07/26/2017
LAST:

 11.11
CHANGE:
 0.30
OPEN:
10.86
HIGH:
11.14
ASK:
0.00
VOLUME:
755,759
CHANGE(%):
2.79
PREV:
10.81
LOW:
10.84
BID:
10.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.8611.1410.8411.11755,7590
07/25/1710.6510.8510.6210.81399,7690
07/24/1710.3210.5710.1910.19951,1570
07/21/1710.2710.4110.1610.332,440,1210
07/20/1710.7110.7210.5010.561,387,8290
07/19/1710.6310.6810.4810.52958,2990
07/18/1710.7711.0910.7110.93892,4960
07/17/1711.0611.1411.0211.06256,6700
07/14/1711.2511.2611.0211.16653,2820
07/13/1711.1511.2711.1211.251,758,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 11.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33