CZACoal of Africa Limited03/28/2017
LAST:

 2.700
CHANGE:
 0.09
OPEN:
2.650
HIGH:
3.025
ASK:
4.500
VOLUME:
2,104,472
CHANGE(%):
3.05
PREV:
2.785
LOW:
2.600
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6503.0252.6002.7002,104,4720
03/27/172.7602.8702.7502.7851,392,2510
03/24/172.9433.1302.9433.13020,0000
03/23/173.0203.1302.7603.130732,8600
03/22/173.0103.2553.0103.255343,3740
03/21/173.0153.2503.0153.250176,3400
03/20/173.0593.2503.0023.250103,3730
03/17/173.1103.2503.0003.250266,7950
03/16/173.0103.3003.0103.300200,4260
03/15/173.1853.3733.0103.250272,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63