CZACoal of Africa Limited07/27/2017
LAST:

 2.600
CHANGE:
 0.04
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
406,016
CHANGE(%):
1.66
PREV:
2.644
LOW:
2.600
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.6002.6002.6002.600406,0160
07/26/172.5002.6442.5002.64479,4440
07/25/172.6352.7112.6352.63590,6000
07/24/172.6202.7002.5502.55047,3990
07/21/172.7302.8402.7302.73090,7920
07/20/172.6752.7002.5652.700211,9910
07/19/172.5002.7292.5002.700416,1490
07/18/172.7502.7502.7382.73891,1550
07/17/172.8002.8002.6602.700601,5820
07/14/172.8032.9352.8032.93571,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71