CZACoal of Africa Limited05/26/2017
LAST:

 3.000
CHANGE:
 0.12
OPEN:
2.760
HIGH:
3.000
ASK:
0.000
VOLUME:
70,318
CHANGE(%):
4.17
PREV:
2.880
LOW:
2.760
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.7603.0002.7603.00070,3180
05/25/173.0003.0002.7902.880358,9360
05/24/172.8002.8752.7602.875561,7880
05/23/173.0003.0003.0003.00000
05/22/172.7943.0002.7943.00083,7390
05/19/172.7603.1082.7603.01051,7690
05/18/172.8003.1112.8003.01541,7880
05/17/172.8043.0052.8043.0057,3810
05/16/173.1083.1082.8003.00553,0000
05/15/173.1063.1063.0053.00514,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03