CZACoal of Africa Limited10/16/2017
LAST:

 2.625
CHANGE:
 0.13
OPEN:
2.680
HIGH:
2.680
ASK:
0.000
VOLUME:
24,911
CHANGE(%):
4.55
PREV:
2.750
LOW:
2.625
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.6802.6802.6252.62524,9110
10/13/172.7502.7502.5502.750186,2130
10/12/172.9202.9202.6502.75032,3000
10/11/172.6252.7502.6252.75025,0000
10/10/172.7502.7502.6882.750157,8240
10/09/172.6393.0202.5503.020100,0000
10/06/172.6252.7502.6252.7502,0000
10/05/172.7502.9252.6252.75047,1880
10/04/172.7502.7972.5502.625670,5720
10/03/172.7992.8752.7992.875259,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17