CZACoal of Africa Limited01/17/2017
LAST:

 3.100
CHANGE:
 0.47
OPEN:
3.200
HIGH:
3.248
ASK:
4.000
VOLUME:
107,625
CHANGE(%):
13.17
PREV:
3.570
LOW:
3.100
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.2003.2483.1003.100107,6250
01/16/173.1603.6383.1603.570556,2420
01/13/173.0703.5003.0703.50015,6930
01/12/173.5003.5003.5003.50000
01/11/173.1073.7003.1073.500132,1970
01/10/173.0603.1753.0603.125261,5870
01/09/173.0793.1753.0793.125201,4970
01/06/173.1773.2083.0343.160212,4070
01/05/173.3033.3033.1013.19535,0000
01/04/173.2023.2502.9403.175735,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14