CZACoal of Africa Limited11/24/2017
LAST:

 43.50
CHANGE:
 41.33
OPEN:
2.10
HIGH:
43.50
ASK:
0.00
VOLUME:
28
CHANGE(%):
1900.00
PREV:
2.18
LOW:
2.10
BID:
2.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/172.1043.502.1043.50280
11/23/172.252.252.182.18186,4360
11/22/172.382.382.382.3800
11/21/172.382.382.382.3800
11/20/172.382.382.382.3800
11/17/172.252.392.222.38171,0000
11/16/172.252.392.252.3931,1200
11/15/172.252.392.252.26293,4950
11/14/172.502.502.462.49250,9600
11/13/172.832.832.452.45143,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23