CYSChrysalis Vct Plc01/19/2018
LAST:

 61.50
CHANGE:
 0.00
OPEN:
62.00
HIGH:
64.00
ASK:
59.25
VOLUME:
6,070
CHANGE(%):
0.00
PREV:
61.50
LOW:
61.32
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1862.0064.0061.3261.506,0700
01/18/1864.0064.0061.5061.5024,9630
01/16/1863.5065.0063.5063.503,2670
01/15/1864.5064.5064.5064.5000
01/12/1864.5064.5064.5064.5000
01/11/1864.5064.5063.0064.503,0700
01/10/1865.9065.9064.5064.507,4750
01/09/1864.5064.5064.5064.505,0000
01/08/1862.9965.0062.9963.5023,9380
01/05/1861.5061.5061.5061.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:54.46 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23