CYSChrysalis Vct Plc01/18/2017
LAST:

 62.50
CHANGE:
 0.00
OPEN:
62.50
HIGH:
62.50
ASK:
59.25
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
62.50
LOW:
60.00
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1762.5062.5060.0062.505,0000
01/17/1763.3263.3260.0062.5054,6520
01/16/1764.4064.4061.0063.0013,0730
01/13/1761.5063.0061.5063.0016,2660
01/12/1761.0064.4561.0063.003,7400
01/11/1763.0063.0063.0063.0000
01/10/1763.0063.0063.0063.0000
01/09/1763.0064.5063.0063.0016,8860
01/06/1763.0063.0063.0063.0000
01/05/1763.0064.4963.0063.0015,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:56.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71