CYSChrysalis Vct Plc10/18/2017
LAST:

 61.50
CHANGE:
 0.00
OPEN:
61.50
HIGH:
61.50
ASK:
59.25
VOLUME:
9,824
CHANGE(%):
0.00
PREV:
61.50
LOW:
60.00
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1761.5061.5060.0061.509,8240
10/17/1761.5061.5061.5061.5000
10/16/1761.5061.5061.5061.5000
10/13/1761.5061.5061.5061.5000
10/12/1761.5061.5061.5061.5000
10/11/1761.5062.8960.0061.5016,3600
10/10/1761.5061.5061.5061.5000
10/09/1761.5061.5060.2161.501,0000
10/06/1761.5061.5061.5061.5000
10/05/1761.5062.0060.5161.5026,2970
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:57.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92