CYSChrysalis Vct Plc07/25/2017
LAST:

 59.30
CHANGE:
 1.20
OPEN:
59.30
HIGH:
59.30
ASK:
59.25
VOLUME:
10
CHANGE(%):
1.98
PREV:
60.50
LOW:
59.30
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1759.3059.3059.3059.30100
07/21/1760.5060.5059.3160.501,4490
07/20/1759.3059.3059.3059.302,0000
07/19/1760.1560.1560.1560.155,1250
07/17/1761.5063.3060.1561.5043,7110
07/14/1763.2065.0063.2064.506,8990
07/13/1764.3064.3064.0064.0015,0000
07/12/1769.9769.9768.5068.504,0000
07/11/1770.7071.8968.5068.5017,5810
07/10/1768.8070.7068.8069.508,7720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:57.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15