CYSChrysalis Vct Plc05/25/2017
LAST:

 63.50
CHANGE:
 0.00
OPEN:
64.00
HIGH:
64.00
ASK:
59.25
VOLUME:
4,618
CHANGE(%):
0.00
PREV:
63.50
LOW:
63.50
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1764.0064.0063.5063.504,6180
05/22/1763.5063.5062.0063.503,0700
05/19/1763.0063.5063.0063.507,8770
05/18/1762.5062.5062.5062.5000
05/17/1762.5062.5062.0062.5010,0000
05/16/1763.0063.0063.0063.0000
05/15/1763.0063.5063.0063.007,8740
05/12/1762.0063.0062.0063.003,3740
05/11/1762.0063.0062.0063.0020,8890
05/10/1762.0063.5062.0063.5047,6920
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:57.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03