CYSChrysalis Vct Plc03/23/2017
LAST:

 61.50
CHANGE:
 0.00
OPEN:
61.50
HIGH:
61.50
ASK:
59.25
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
61.50
LOW:
59.00
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.5061.5059.0061.505,0000
03/22/1761.5061.5061.5061.5000
03/21/1761.5062.2061.5061.502,4000
03/20/1761.5061.5061.5061.5000
03/17/1761.5061.5061.5061.5000
03/16/1761.5061.5059.2561.502670
03/15/1759.2562.3259.2561.5010,3600
03/14/1762.0062.0061.5061.5025,0000
03/13/1761.5061.5061.5061.5000
03/10/1761.5061.8860.1261.5046,5300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:56.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13