CWFUAmundi ETF09/27/2017
LAST:

 184.5
CHANGE:
 5.27
OPEN:
180.6
HIGH:
184.5
ASK:
129.3
VOLUME:
2,500
CHANGE(%):
2.94
PREV:
179.2
LOW:
180.6
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/17180.6184.5180.6184.52,5000
09/26/17179.2179.2179.2179.200
09/25/17179.2179.2179.2179.200
09/22/17179.2179.2179.2179.200
09/21/17179.2179.2179.2179.200
09/20/17179.2179.2179.2179.200
09/19/17179.2179.2179.2179.200
09/18/17177.9179.2177.9179.260
09/15/17176.9177.2176.9177.21140
09/14/17177.4177.4177.4177.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06