CWFUAmundi ETF03/27/2018
LAST:

 192.8
CHANGE:
 4.98
OPEN:
191.8
HIGH:
192.8
ASK:
129.3
VOLUME:
75
CHANGE(%):
2.65
PREV:
187.8
LOW:
191.8
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18191.8192.8191.8192.8750
03/26/18187.8187.8187.8187.800
03/23/18187.8187.8187.8187.800
03/22/18187.8187.8187.8187.800
03/21/18187.8187.8187.8187.800
03/20/18187.8187.8187.8187.800
03/19/18187.8187.8187.8187.800
03/16/18187.8187.8187.8187.800
03/15/18187.8187.8187.8187.800
03/14/18198.8198.8187.8187.81450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23