CWFUAmundi ETF01/13/2017
LAST:

 159.0
CHANGE:
 0.81
OPEN:
160.9
HIGH:
160.9
ASK:
129.3
VOLUME:
2,914
CHANGE(%):
0.50
PREV:
159.8
LOW:
159.0
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17160.9160.9159.0159.02,9140
01/12/17159.8159.8159.8159.800
01/11/17160.3160.3159.8159.83850
01/10/17160.5160.5160.5160.500
01/09/17160.5160.5160.5160.500
01/06/17160.5160.5160.5160.500
01/05/17160.5160.5160.5160.500
01/04/17160.5160.5160.5160.500
01/03/17160.5160.5160.5160.500
01/02/17160.5160.5160.5160.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59