CWFUAmundi ETF05/17/2017
LAST:

 167.2
CHANGE:
 1.03
OPEN:
166.5
HIGH:
167.2
ASK:
129.3
VOLUME:
1,512
CHANGE(%):
0.61
PREV:
168.3
LOW:
165.3
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17166.5167.2165.3167.21,5120
05/16/17168.3168.3168.3168.300
05/15/17168.3168.3168.3168.300
05/12/17166.1168.3166.1168.3330
05/11/17167.0167.0167.0167.000
05/10/17167.0167.0167.0167.000
05/09/17167.0167.0167.0167.000
05/08/17167.0167.0167.0167.000
05/05/17167.0167.0167.0167.000
05/04/17167.0167.0167.0167.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10