CWFUAmundi ETF03/22/2017
LAST:

 164.2
CHANGE:
 0.90
OPEN:
162.9
HIGH:
164.2
ASK:
129.3
VOLUME:
29
CHANGE(%):
0.54
PREV:
165.1
LOW:
162.9
BID:
128.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17162.9164.2162.9164.2290
03/21/17165.0165.1165.0165.11,0000
03/20/17167.3167.3167.3167.300
03/17/17167.3167.3167.3167.300
03/16/17167.3167.3167.3167.300
03/15/17167.3167.3167.3167.300
03/14/17167.3167.3167.3167.300
03/13/17167.3167.3167.3167.300
03/10/17167.3167.3167.3167.300
03/09/17167.3167.3167.3167.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68