CWFGAmundi ETF01/16/2017
LAST:

 13,295
CHANGE:
 15.50
OPEN:
13,312
HIGH:
13,312
ASK:
9,093
VOLUME:
22
CHANGE(%):
0.12
PREV:
13,280
LOW:
13,295
BID:
9,027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713,31213,31213,29513,295220
01/13/1713,20513,28013,19113,2803,0340
01/12/1713,08013,08013,08013,08000
01/11/1713,22713,22713,08013,0802900
01/10/1713,19813,19813,19813,19800
01/09/1713,25913,25913,19813,198740
01/06/1713,08313,08313,08313,08300
01/05/1713,07213,14013,02713,0831,6780
01/04/1713,07113,07113,07113,07100
01/03/1713,07113,07113,07113,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54