CWFGAmundi ETF07/12/2017
LAST:

 13,633
CHANGE:
 19.00
OPEN:
13,700
HIGH:
13,749
ASK:
9,093
VOLUME:
540
CHANGE(%):
0.14
PREV:
13,652
LOW:
13,633
BID:
9,027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1713,70013,74913,63313,6335400
07/06/1713,60513,65213,60013,6525000
07/05/1713,57013,58913,57013,5892200
07/04/1713,64013,64013,58713,5874600
07/03/1713,58913,58913,58913,58900
06/30/1713,58913,58913,58913,58900
06/29/1713,47313,58913,47313,5895500
06/28/1713,36113,36113,36113,36100
06/27/1713,35413,36113,35413,3612360
06/26/1713,28613,28613,28613,28600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53