CWFGAmundi ETF05/09/2017
LAST:

 12,849
CHANGE:
 170.50
OPEN:
13,010
HIGH:
13,107
ASK:
9,093
VOLUME:
14
CHANGE(%):
1.31
PREV:
13,019
LOW:
12,849
BID:
9,027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1713,01013,10712,84912,849140
05/08/1713,01913,01913,01913,01900
05/05/1713,05313,05313,01913,0191540
05/04/1713,04913,04913,04913,04900
05/03/1712,92013,04912,92013,0494600
05/02/1712,97212,97212,91712,9173170
05/01/1712,86912,86912,86912,86900
04/28/1712,86512,86912,86512,8691400
04/27/1712,90712,90712,90712,90700
04/26/1712,90712,90712,90712,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10