CWFGAmundi ETF04/19/2018
LAST:

 13,686
CHANGE:
 204.00
OPEN:
13,520
HIGH:
13,686
ASK:
9,093
VOLUME:
206
CHANGE(%):
1.51
PREV:
13,482
LOW:
13,520
BID:
9,027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1813,52013,68613,52013,6862060
04/18/1813,48213,48213,48213,48200
04/17/1813,48213,48213,48213,48200
04/16/1813,48213,48213,48213,48200
04/13/1813,48213,48213,48213,48200
04/12/1813,48213,48213,48213,48200
04/11/1813,48213,48213,48213,48200
04/10/1813,48213,48213,48213,48200
04/09/1813,48213,48213,48213,48200
04/06/1813,50013,50013,48213,4821400
FUNDAMENTALS
Sector:
Industry:
52wk range:11,745.00 - 14,278.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23