CWFGAmundi ETF10/20/2017
LAST:

 14,107
CHANGE:
 111.50
OPEN:
14,128
HIGH:
14,128
ASK:
9,093
VOLUME:
2,638
CHANGE(%):
0.80
PREV:
13,996
LOW:
14,107
BID:
9,027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714,12814,12814,10714,1072,6380
10/19/1713,99613,99613,99613,99600
10/18/1714,05514,05513,99613,9961500
10/17/1714,00314,00314,00314,00300
10/16/1714,00314,00314,00314,00300
10/13/1714,00314,00314,00314,00300
10/12/1714,00314,00314,00314,00300
10/11/1714,02814,03314,00314,0031300
10/10/1713,94613,94613,94613,94600
10/09/1713,94613,94613,94613,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,883.00 - 14,055.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17