CWFGAmundi ETF01/19/2018
LAST:

 14,704
CHANGE:
 82.00
OPEN:
14,711
HIGH:
14,711
ASK:
9,093
VOLUME:
304
CHANGE(%):
0.56
PREV:
14,622
LOW:
14,704
BID:
9,027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814,71114,71114,70414,7043040
01/15/1814,68014,68014,62214,622850
01/12/1814,71314,71314,71314,71300
01/11/1814,81614,81614,71314,713270
01/10/1814,75314,75314,75314,75300
01/09/1814,50114,75314,50114,753390
01/08/1814,48914,48914,48914,48900
01/05/1814,48914,48914,48914,48900
01/04/1814,48914,48914,48914,48900
01/03/1814,48914,48914,48914,48900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,745.00 - 14,278.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23