CWEGAmundi ETF03/22/2017
LAST:

 23,591
CHANGE:
 182.50
OPEN:
23,657
HIGH:
23,657
ASK:
18,311
VOLUME:
1,000
CHANGE(%):
0.77
PREV:
23,773
LOW:
23,591
BID:
18,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723,65723,65723,59123,5911,0000
03/21/1723,77323,77323,77323,77300
03/20/1723,77323,77323,77323,77300
03/17/1723,77323,77323,77323,77300
03/16/1723,77323,77323,77323,77300
03/15/1724,14724,15123,77323,7732,0000
03/14/1723,98523,98523,98523,98500
03/13/1723,98523,98523,98523,98500
03/10/1723,98523,98523,98523,98500
03/09/1723,98523,98523,98523,98500
FUNDAMENTALS
Sector:
Industry:
52wk range:17,802.00 - 26,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13