CWEGAmundi ETF07/27/2017
LAST:

 22,151
CHANGE:
 155.50
OPEN:
22,151
HIGH:
22,151
ASK:
18,311
VOLUME:
619
CHANGE(%):
0.70
PREV:
22,307
LOW:
22,151
BID:
18,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1722,15122,15122,15122,1516190
07/13/1722,05022,30722,05022,3075530
07/12/1722,11922,11922,11922,11900
07/11/1722,11922,11922,11922,11900
07/10/1722,11922,11922,11922,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:20,696.00 - 26,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56