CWEGAmundi ETF10/18/2017
LAST:

 23,268
CHANGE:
 119.00
OPEN:
23,475
HIGH:
23,577
ASK:
18,311
VOLUME:
50
CHANGE(%):
0.51
PREV:
23,387
LOW:
23,268
BID:
18,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723,47523,57723,26823,268500
10/17/1723,38723,38723,38723,38700
10/16/1723,38723,38723,38723,38700
10/13/1723,36523,38723,36523,3872130
10/12/1723,39823,39823,39823,39800
10/11/1723,39823,39823,39823,39800
10/10/1723,39823,39823,39823,39800
10/09/1723,39823,39823,39823,39800
10/06/1723,39823,39823,39823,39800
10/05/1723,39823,39823,39823,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:21,492.00 - 26,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17