CWEGAmundi ETF05/25/2017
LAST:

 22,859
CHANGE:
 185.00
OPEN:
22,893
HIGH:
22,927
ASK:
18,311
VOLUME:
2,476
CHANGE(%):
0.80
PREV:
23,044
LOW:
22,859
BID:
18,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722,89322,92722,85922,8592,4760
05/23/1723,04123,04423,01523,0449420
05/22/1722,95622,95622,95622,95600
05/19/1722,95622,95622,95622,95600
05/18/1722,46722,95622,46722,9561,2380
05/17/1723,02023,02023,02023,02000
05/16/1723,02023,02023,02023,02000
05/15/1723,17223,17223,02023,0206190
05/12/1723,03723,03723,03723,03700
05/11/1723,03723,03723,03723,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:19,068.00 - 26,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80