CWEGAmundi ETF01/17/2017
LAST:

 25,468
CHANGE:
 464.00
OPEN:
25,464
HIGH:
25,468
ASK:
18,311
VOLUME:
52
CHANGE(%):
1.79
PREV:
25,932
LOW:
25,405
BID:
18,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725,46425,46825,40525,468520
01/13/1725,70725,93225,70725,9322,3980
01/12/1725,72825,75725,72825,7576250
01/11/1725,86125,86125,86125,86100
01/10/1725,86125,86125,86125,86100
01/09/1725,86125,86125,86125,86100
01/06/1725,76325,86125,76325,861500
01/05/1725,68425,68425,68425,68400
01/04/1726,08826,10025,68425,6846290
01/03/1726,08026,12525,91225,9121000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,538.00 - 26,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14