CWEGAmundi ETF01/18/2018
LAST:

 24,823
CHANGE:
 224.50
OPEN:
25,089
HIGH:
25,089
ASK:
18,311
VOLUME:
25
CHANGE(%):
0.90
PREV:
25,048
LOW:
24,823
BID:
18,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825,08925,08924,82324,823250
01/17/1825,06225,06225,04825,0482000
01/10/1825,30725,30725,26525,2651,2380
01/09/1825,27925,27925,27925,27900
01/08/1825,27925,27925,27925,27900
01/05/1825,27925,27925,27925,27900
01/04/1825,27925,27925,27925,27900
01/03/1825,27925,27925,27925,27900
01/02/1825,27925,27925,27925,27900
01/01/1825,27925,27925,27925,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:21,492.00 - 26,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23