CWEGAmundi ETF03/27/2018
LAST:

 24,145
CHANGE:
 2430.00
OPEN:
22,090
HIGH:
24,145
ASK:
18,311
VOLUME:
34
CHANGE(%):
11.19
PREV:
21,715
LOW:
22,090
BID:
18,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1822,09024,14522,09024,145340
03/26/1821,71521,71521,71521,71500
03/23/1821,71521,71521,71521,71500
03/22/1821,71521,71521,71521,71500
03/21/1821,87021,87021,71521,7151,4000
03/20/1821,76321,76321,76321,76300
03/19/1821,76321,76321,76321,76300
03/16/1821,76321,76321,76321,76300
03/15/1821,76321,76321,76321,76300
03/14/1821,76321,76321,76321,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:21,492.00 - 26,125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23