CWDCountrywide Plc03/24/2017
LAST:

 161.0
CHANGE:
 1.50
OPEN:
163.0
HIGH:
163.8
ASK:
224.0
VOLUME:
719,689
CHANGE(%):
0.92
PREV:
162.5
LOW:
157.0
BID:
161.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17163.0163.8157.0161.0719,6890
03/23/17163.3163.3158.5162.51,512,3170
03/22/17164.0165.3160.0162.01,790,6030
03/21/17164.3164.5159.8163.31,586,9620
03/20/17159.3166.5159.3163.3374,9620
03/17/17157.3163.8157.3163.8842,8520
03/16/17158.5160.3155.5159.01,378,0370
03/15/17160.5163.1156.5158.52,166,7030
03/14/17167.5169.8163.3164.51,103,5900
03/13/17179.3181.5167.3168.31,466,3860
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:155.50 - 392.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13