CWDCountrywide Plc04/23/2018
LAST:

 107.2
CHANGE:
 2.40
OPEN:
106.2
HIGH:
107.2
ASK:
0.0
VOLUME:
87,234
CHANGE(%):
2.29
PREV:
104.8
LOW:
104.4
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18106.2107.2104.4107.287,2340
04/20/18101.6108.2101.4104.8642,0840
04/19/1896.5105.296.5102.8200,0120
04/18/1896.0100.695.699.1170,8950
04/17/1893.498.491.498.0512,1620
04/16/1893.193.189.891.3202,1290
04/13/1891.296.491.091.7340,7150
04/12/18100.8101.094.895.7205,8110
04/11/1893.399.793.397.2310,7680
04/10/1895.196.092.093.0290,5470
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:67.70 - 189.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23