CWDCountrywide Plc10/23/2017
LAST:

 122.3
CHANGE:
 1.75
OPEN:
123.3
HIGH:
124.5
ASK:
175.0
VOLUME:
146,512
CHANGE(%):
1.41
PREV:
124.0
LOW:
122.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17123.3124.5122.0122.3146,5120
10/20/17118.0124.5118.0124.0211,8420
10/19/17124.5124.5120.0123.3322,6670
10/18/17120.8126.3120.5125.51,080,4110
10/17/17113.5120.3113.5119.51,018,5560
10/16/17114.0114.5113.0114.01,202,7970
10/13/17118.0118.0113.8115.0610,3570
10/12/17112.5116.5112.2114.5708,3130
10/11/17120.0120.0115.0116.0235,8220
10/10/17118.3121.0118.0118.5359,7800
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:105.25 - 231.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01