CWDCountrywide Plc07/24/2017
LAST:

 165.6
CHANGE:
 0.84
OPEN:
171.0
HIGH:
171.0
ASK:
224.0
VOLUME:
213,458
CHANGE(%):
0.51
PREV:
164.8
LOW:
162.0
BID:
161.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17171.0171.0162.0165.6213,4580
07/21/17165.0165.3162.0164.852,5440
07/20/17165.8174.5165.5166.3175,9320
07/19/17172.0172.0165.0168.3269,2370
07/18/17168.0172.0164.5169.7213,6440
07/17/17159.0165.3157.8165.3188,6060
07/14/17159.3162.5158.0159.5221,2260
07/13/17156.3159.8156.3158.0187,4920
07/12/17156.0164.0156.0158.5274,7090
07/11/17160.0166.8159.8163.5141,2770
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:147.96 - 290.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06