CWDCountrywide Plc01/16/2018
LAST:

 137.0
CHANGE:
 0.00
OPEN:
136.6
HIGH:
137.0
ASK:
175.0
VOLUME:
194,474
CHANGE(%):
0.00
PREV:
137.0
LOW:
132.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18136.6137.0132.0137.0194,4740
01/15/18134.6137.0134.6137.056,9240
01/12/18138.0139.0134.8135.899,3870
01/11/18135.8135.8133.6135.663,7770
01/10/18133.4134.8133.0133.035,8200
01/09/18136.0136.6133.4134.0104,5730
01/08/18135.4138.6132.2138.6161,1100
01/05/18127.4135.6124.0134.0305,6850
01/04/18123.6126.8119.6126.8279,2450
01/03/18117.2123.4116.2120.8283,6900
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:105.25 - 199.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23