CWDCountrywide Plc01/19/2017
LAST:

 170.8
CHANGE:
 2.50
OPEN:
168.0
HIGH:
172.0
ASK:
229.0
VOLUME:
1,804,565
CHANGE(%):
1.49
PREV:
168.3
LOW:
165.5
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17168.0172.0165.5170.81,804,5650
01/18/17172.3174.0167.5168.3769,6350
01/17/17174.8176.0171.8174.3441,7250
01/16/17180.5181.5175.3175.3676,0810
01/13/17176.8181.8174.0179.0919,3250
01/12/17170.0172.5168.5170.3651,3360
01/11/17179.0179.0167.0169.01,917,1010
01/10/17183.5183.5179.4180.0565,4200
01/09/17183.0188.3178.5180.0607,2210
01/06/17187.3190.5183.8185.8419,7890
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:164.20 - 393.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71