CWDCountrywide Plc05/26/2017
LAST:

 173.0
CHANGE:
 2.25
OPEN:
169.3
HIGH:
177.5
ASK:
224.0
VOLUME:
289,822
CHANGE(%):
1.32
PREV:
170.8
LOW:
169.0
BID:
161.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17169.3177.5169.0173.0289,8220
05/25/17177.3177.3170.0170.8156,1730
05/24/17176.5178.3173.3174.5227,9670
05/23/17177.0179.5174.8175.3201,9620
05/22/17175.5179.5173.8176.8249,7750
05/19/17177.0177.0172.8174.5106,0720
05/18/17170.3174.0169.0172.8277,1270
05/17/17167.8176.5167.4171.8273,9130
05/16/17177.3178.4170.0172.8408,5340
05/15/17177.8182.8177.0178.3522,8020
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:147.96 - 375.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03