CVRConviviality Retail Plc07/24/2017
LAST:

 350.0
CHANGE:
 1.00
OPEN:
352.0
HIGH:
352.0
ASK:
0.0
VOLUME:
409,488
CHANGE(%):
0.29
PREV:
349.0
LOW:
347.1
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17352.0352.0347.1350.0409,4880
07/21/17348.0353.8345.3349.01,150,1580
07/20/17340.0349.8333.5346.41,776,7080
07/19/17343.0343.0334.5338.0673,5540
07/18/17333.0343.5332.8338.51,941,8640
07/17/17320.0339.0318.1332.81,980,1970
07/14/17304.0319.0304.0318.0584,7910
07/13/17304.0319.5304.0317.8219,3220
07/12/17316.0316.0316.0316.0194,1850
07/11/17303.5320.0303.5317.5438,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:195.44 - 353.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06