CVRConviviality Retail Plc03/24/2017
LAST:

 268.5
CHANGE:
 1.50
OPEN:
269.8
HIGH:
269.8
ASK:
0.0
VOLUME:
281,537
CHANGE(%):
0.56
PREV:
270.0
LOW:
262.5
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17269.8269.8262.5268.5281,5370
03/23/17267.5270.0264.5270.0392,6250
03/22/17263.5267.8261.8267.8282,5890
03/21/17267.8269.0264.3264.5361,2210
03/20/17267.8270.0264.5268.0223,6510
03/17/17261.0269.8261.0268.393,2670
03/16/17263.0268.3261.5266.5389,5980
03/15/17264.0266.1262.8263.5183,3210
03/14/17267.0267.8264.3264.3212,7710
03/13/17275.0275.0267.3268.0306,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:163.09 - 285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13