CVRConviviality Retail Plc10/20/2017
LAST:

 418.0
CHANGE:
 3.50
OPEN:
425.0
HIGH:
425.0
ASK:
0.0
VOLUME:
214,361
CHANGE(%):
0.83
PREV:
421.5
LOW:
416.8
BID:
415.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17425.0425.0416.8418.0214,3610
10/19/17424.5427.0416.8421.5309,4920
10/18/17426.0428.6422.8425.3498,3060
10/17/17420.8427.8420.8425.0268,5910
10/16/17415.0424.3414.8424.01,072,0280
10/13/17418.0425.8409.8422.51,733,5720
10/12/17405.0411.5405.0411.5398,9550
10/11/17409.8413.9407.3407.3334,2970
10/10/17410.3421.5410.3414.0232,7970
10/09/17411.0423.3411.0417.5259,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:197.25 - 428.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17