CVRConviviality Retail Plc05/26/2017
LAST:

 324.0
CHANGE:
 1.00
OPEN:
326.0
HIGH:
326.0
ASK:
0.0
VOLUME:
239,205
CHANGE(%):
0.31
PREV:
325.0
LOW:
322.3
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17326.0326.0322.3324.0239,2050
05/25/17326.0326.0321.0325.0674,2560
05/24/17318.8322.0317.5318.5391,4740
05/23/17328.0328.0320.3320.3171,0790
05/22/17325.0326.3318.5323.0208,9200
05/19/17327.8327.8319.8320.0284,9680
05/18/17321.0325.3318.3320.01,422,3530
05/17/17324.0327.5320.3326.0181,3180
05/16/17324.8324.8318.0320.31,924,3280
05/15/17309.5323.0309.5319.5191,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:163.09 - 328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12