CVRConviviality Retail Plc01/18/2018
LAST:

 348.6
CHANGE:
 17.40
OPEN:
366.0
HIGH:
367.0
ASK:
0.0
VOLUME:
2,127,243
CHANGE(%):
4.75
PREV:
366.0
LOW:
342.1
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18366.0367.0342.1348.62,127,2430
01/17/18371.5371.5365.5366.0401,0070
01/16/18380.0381.0370.0371.5281,4550
01/15/18379.5384.0377.0378.0289,2640
01/12/18377.5382.0373.5376.5349,5650
01/11/18378.0379.0376.5379.0320,8620
01/10/18380.0381.0377.5377.51,468,5860
01/09/18383.0384.0377.0378.5385,8790
01/08/18382.5384.5379.5380.5389,2910
01/05/18390.0390.0379.0382.0206,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:236.44 - 431.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23