CVRConviviality Retail Plc03/14/2018
LAST:

 101.2
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.1
ASK:
380.0
VOLUME:
27,170
CHANGE(%):
0.00
PREV:
101.2
LOW:
101.2
BID:
296.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18102.1102.1101.2101.227,1700
03/13/18115.0116.098.0101.216,743,8090
03/12/18109.4127.0106.5114.821,067,9120
03/09/18122.8123.096.7108.042,989,7300
03/08/18310.0310.0123.0123.05,290,4420
03/07/18305.0307.0301.5301.5712,8380
03/06/18308.5310.0301.5303.0723,8580
03/05/18296.5309.0296.0307.5853,4870
03/02/18287.0296.5287.0295.52,217,6900
03/01/18291.5291.5283.0288.0397,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 431.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23