CVRConviviality Retail Plc01/19/2017
LAST:

 251.3
CHANGE:
 9.00
OPEN:
240.0
HIGH:
254.5
ASK:
0.0
VOLUME:
4,742,955
CHANGE(%):
3.72
PREV:
242.3
LOW:
236.4
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17240.0254.5236.4251.34,742,9550
01/18/17229.0244.8229.0242.31,552,0010
01/17/17231.0235.8230.5233.589,1030
01/16/17229.3239.5227.0234.3169,0760
01/13/17230.0239.3224.9233.5569,1550
01/12/17223.0229.5217.0228.8647,9290
01/11/17224.8228.8216.6225.8819,6700
01/10/17225.8228.5224.0226.8258,1560
01/09/17224.3228.5221.5222.3269,0820
01/06/17225.8226.3220.6222.5810,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:163.09 - 244.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60