CUKLCS ETF [Ie] Plc05/03/2017
LAST:

 11,700
CHANGE:
 19.00
OPEN:
11,660
HIGH:
11,700
ASK:
9,477
VOLUME:
1,714
CHANGE(%):
0.16
PREV:
11,681
LOW:
11,660
BID:
9,437
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1711,66011,70011,66011,7001,7140
05/02/1711,70911,70911,67011,6812,1240
05/01/1711,63511,63511,63511,63500
04/28/1711,63511,63511,63511,63500
04/27/1711,63511,63511,63511,63500
04/26/1711,63511,63511,63511,63500
04/25/1711,75211,75911,63511,6359230
04/24/1711,68611,73611,68611,7361680
04/21/1711,46311,50911,46311,5092,4000
04/20/1711,51211,51211,42811,5091770
FUNDAMENTALS
Sector:
Industry:
52wk range:9,189.00 - 12,150.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23