CUKLCS ETF [Ie] Plc01/17/2017
LAST:

 11,623
CHANGE:
 173.50
OPEN:
11,749
HIGH:
11,749
ASK:
9,477
VOLUME:
700
CHANGE(%):
1.47
PREV:
11,797
LOW:
11,623
BID:
9,437
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711,74911,74911,62311,6237000
01/16/1711,80411,80411,79711,7972420
01/13/1711,77011,80411,77011,8041090
01/12/1711,75311,75311,75311,753420
01/11/1711,74711,74711,74711,74700
01/10/1711,71911,74711,71911,7471,1660
01/09/1711,62511,67211,62511,6725890
01/06/1711,61211,61211,61211,61200
01/05/1711,61211,61211,61211,61200
01/04/1711,61211,61211,61211,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,880.00 - 11,804.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13