CUKLCS ETF [Ie] Plc03/24/2017
LAST:

 11,943
CHANGE:
 1.00
OPEN:
11,932
HIGH:
11,943
ASK:
9,477
VOLUME:
33
CHANGE(%):
0.01
PREV:
11,944
LOW:
11,932
BID:
9,437
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711,93211,94311,93211,943330
03/23/1711,88511,94411,88511,944200
03/22/1711,90211,96711,90211,9341,1060
03/21/1712,15012,15012,01712,017400
03/20/1712,07512,10012,07512,100790
03/17/1712,13012,13012,08812,0883420
03/16/1712,07612,07612,07612,07600
03/15/1711,97712,07611,97712,0762060
03/14/1711,98611,98611,95511,9704200
03/13/1711,98911,98911,98911,98900
FUNDAMENTALS
Sector:
Industry:
52wk range:9,189.00 - 12,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13