CUKAmundi Investment Solutions07/20/2017
LAST:

 16,484
CHANGE:
 214.00
OPEN:
16,481
HIGH:
16,484
ASK:
12,988
VOLUME:
3,057
CHANGE(%):
1.32
PREV:
16,270
LOW:
16,481
BID:
12,787
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1716,48116,48416,48116,4843,0570
07/17/1716,31716,31716,27016,2709260
07/12/1716,32216,32216,20116,201930
07/11/1716,11916,11916,09616,0961,0190
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Health Care Providers
52wk range:193.37 - 14,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13