CUKAmundi Investment Solutions12/15/2017
LAST:

 17,206
CHANGE:
 601.50
OPEN:
16,596
HIGH:
17,206
ASK:
12,988
VOLUME:
3,737
CHANGE(%):
3.62
PREV:
16,605
LOW:
16,596
BID:
12,787
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716,59617,20616,59617,2063,7370
12/14/1716,60516,60516,60516,60500
12/13/1716,60516,60516,60516,60500
12/12/1716,60516,60516,60516,60500
12/11/1716,60516,60516,60516,60500
12/08/1716,60516,60516,60516,60500
12/07/1716,60516,60516,60516,60500
12/06/1716,60516,60516,60516,60500
12/05/1716,60516,60516,60516,60500
12/04/1716,34116,60516,34116,605980
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Health Care Providers
52wk range:193.37 - 14,197.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23