CUKAmundi Investment Solutions03/17/2017
LAST:

 15,957
CHANGE:
 180.00
OPEN:
16,174
HIGH:
16,174
ASK:
12,988
VOLUME:
3,357
CHANGE(%):
1.12
PREV:
16,137
LOW:
15,957
BID:
12,787
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1716,17416,17415,95715,9573,3570
03/16/1716,17716,17716,13716,1373,3570
03/15/1716,02016,02016,02016,02000
03/14/1716,02016,02016,02016,02000
03/13/1716,02016,02016,02016,02000
03/10/1716,02016,02016,02016,02000
03/09/1716,02016,02016,02016,02000
03/08/1716,02016,02016,02016,02000
03/07/1716,02016,02016,02016,02000
03/06/1716,02016,02016,02016,02000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Health Care Providers
52wk range:193.37 - 14,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03