CUKAmundi Investment Solutions05/19/2017
LAST:

 16,567
CHANGE:
 242.50
OPEN:
16,421
HIGH:
16,567
ASK:
12,988
VOLUME:
3,057
CHANGE(%):
1.49
PREV:
16,325
LOW:
16,421
BID:
12,787
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1716,42116,56716,42116,5673,0570
05/18/1716,32516,32516,32516,32500
05/17/1716,32516,32516,32516,32500
05/16/1716,32516,32516,32516,32500
05/15/1716,32516,32516,32516,32500
05/12/1716,32516,32516,32516,32500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Health Care Providers
52wk range:193.37 - 14,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03