CUKAmundi Investment Solutions10/20/2017
LAST:

 16,699
CHANGE:
 9.00
OPEN:
16,750
HIGH:
16,750
ASK:
12,988
VOLUME:
3,357
CHANGE(%):
0.05
PREV:
16,690
LOW:
16,699
BID:
12,787
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716,75016,75016,69916,6993,3570
10/19/1716,69016,69016,69016,69000
10/18/1716,69016,69016,69016,69000
10/17/1716,69016,69016,69016,69000
10/16/1716,69016,69016,69016,69000
10/13/1716,69016,69016,69016,69000
10/12/1716,69016,69016,69016,69000
10/11/1716,69016,69016,69016,69000
10/10/1716,69016,69016,69016,69000
10/09/1716,69016,69016,69016,69000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Health Care Providers
52wk range:193.37 - 14,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64