CUKAmundi Investment Solutions03/19/2018
LAST:

 16,539
CHANGE:
 433.00
OPEN:
15,876
HIGH:
16,539
ASK:
12,988
VOLUME:
12,000
CHANGE(%):
2.69
PREV:
16,106
LOW:
15,876
BID:
12,787
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1815,87616,53915,87616,53912,0000
03/16/1816,05616,10616,04016,1062,1650
03/15/1816,03416,03416,03416,03400
03/14/1816,03416,03416,03416,03400
03/13/1816,03416,03416,03416,03400
03/12/1816,03416,03416,03416,03400
03/09/1816,03416,03416,03416,03400
03/08/1816,03416,03416,03416,03400
03/07/1816,03416,03416,03416,03400
03/06/1816,03416,03416,03416,03400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Health Care Providers
52wk range:193.37 - 14,197.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23