CUKAmundi Investment Solutions01/20/2017
LAST:

 15,498
CHANGE:
 16.50
OPEN:
15,556
HIGH:
15,556
ASK:
12,988
VOLUME:
1,119
CHANGE(%):
0.11
PREV:
15,514
LOW:
15,498
BID:
12,787
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715,55615,55615,49815,4981,1190
01/19/1715,51415,51415,51415,51400
01/18/1715,51415,51415,51415,51400
01/17/1715,82615,82615,51415,514220
01/16/1715,77315,77315,77315,77300
01/13/1715,77315,77315,77315,77300
01/12/1715,77315,77315,77315,77300
01/11/1715,77315,77315,77315,77300
01/10/1715,71415,77315,66015,77360
01/09/1715,60915,60915,60915,60900
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Health Care Providers
52wk range:193.37 - 14,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06