CU5Amundi ETF04/11/2018
LAST:

 15,903
CHANGE:
 354.00
OPEN:
15,558
HIGH:
15,903
ASK:
12,654
VOLUME:
158
CHANGE(%):
2.28
PREV:
15,549
LOW:
15,558
BID:
12,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1815,55815,90315,55815,9031580
04/10/1815,54915,54915,54915,54900
04/09/1815,54915,54915,54915,54900
04/06/1815,54915,54915,54915,54900
04/05/1815,54915,54915,54915,54900
04/04/1815,54915,54915,54915,54900
04/03/1815,44815,54915,44015,54920
04/02/1815,55715,55715,55715,55700
03/30/1815,55715,55715,55715,55700
03/29/1815,55715,55715,55715,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23