CU5Amundi ETF02/17/2017
LAST:

 14,811
CHANGE:
 663.50
OPEN:
14,129
HIGH:
14,811
ASK:
12,654
VOLUME:
278
CHANGE(%):
4.69
PREV:
14,148
LOW:
14,129
BID:
12,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1714,12914,81114,12914,8112780
02/16/1714,14814,14814,14814,14800
02/15/1714,14814,14814,14814,14800
02/14/1714,14814,14814,14814,14800
02/13/1714,14814,14814,14814,14800
02/10/1714,14814,14814,14814,14800
02/09/1714,14814,14814,14814,14800
02/08/1714,14814,14814,14814,14800
02/07/1714,14814,14814,14814,14800
02/06/1714,14814,14814,14814,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03