CU5Amundi ETF10/05/2017
LAST:

 16,810
CHANGE:
 383.00
OPEN:
16,499
HIGH:
16,810
ASK:
12,654
VOLUME:
14
CHANGE(%):
2.33
PREV:
16,427
LOW:
16,422
BID:
12,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1716,49916,81016,42216,810140
10/04/1716,42716,42716,42716,42700
10/03/1716,42716,42716,42716,42700
10/02/1716,42716,42716,42716,42700
09/29/1716,42716,42716,42716,42700
09/28/1716,42716,42716,42716,42700
09/27/1716,42716,42716,42716,42700
09/26/1716,42716,42716,42716,42700
09/25/1717,25317,25316,42716,4271790
09/22/1716,42716,42716,42716,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64