CU5Amundi ETF01/11/2018
LAST:

 16,234
CHANGE:
 248.00
OPEN:
16,164
HIGH:
16,234
ASK:
12,654
VOLUME:
8,314
CHANGE(%):
1.55
PREV:
15,986
LOW:
16,132
BID:
12,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1816,16416,23416,13216,2348,3140
01/10/1815,98615,98615,98615,98600
01/09/1815,98615,98615,98615,98600
01/08/1815,98615,98615,98615,98600
01/05/1815,98615,98615,98615,98600
01/04/1815,98615,98615,98615,98600
01/03/1815,98615,98615,98615,98600
01/02/1815,98615,98615,98615,98600
01/01/1815,98615,98615,98615,98600
12/29/1715,98615,98615,98615,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23