CU5Amundi ETF07/19/2017
LAST:

 16,122
CHANGE:
 75.00
OPEN:
16,240
HIGH:
16,241
ASK:
12,654
VOLUME:
2,233
CHANGE(%):
0.47
PREV:
16,047
LOW:
16,122
BID:
12,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1716,24016,24116,12216,1222,2330
07/18/1716,04716,04716,04716,04700
07/17/1716,04716,04716,04716,04700
07/14/1716,09516,09516,04716,047350
07/13/1716,08916,08916,07416,0743,0570
07/12/1716,07616,11516,07616,115350
07/11/1715,85615,85615,85615,85600
07/10/1715,85615,85615,85615,85600
07/07/1715,85615,85615,85615,85600
07/06/1715,85615,85615,85615,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63