CU5Amundi ETF01/13/2017
LAST:

 14,239
CHANGE:
 14.00
OPEN:
14,263
HIGH:
14,309
ASK:
12,654
VOLUME:
96
CHANGE(%):
0.10
PREV:
14,253
LOW:
14,239
BID:
12,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1714,26314,30914,23914,239960
01/12/1714,25314,25314,25314,25300
01/11/1714,25314,25314,25314,25300
01/10/1714,25314,25314,25314,25300
01/09/1714,18314,25314,15714,253320
01/06/1714,06914,06914,06914,06900
01/05/1714,06914,06914,06914,06900
01/04/1714,06914,06914,06914,06900
01/03/1714,06914,06914,06914,06900
01/02/1714,06914,06914,06914,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13