CU01Ishares Vii Plc12/14/2017
LAST:

 10,459
CHANGE:
 22.00
OPEN:
10,452
HIGH:
10,459
ASK:
9,861
VOLUME:
9,515
CHANGE(%):
0.21
PREV:
10,481
LOW:
10,452
BID:
9,842
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1710,45210,45910,45210,4599,5150
12/13/1710,49810,49810,48110,4814420
12/12/1710,49210,49210,49210,49200
12/11/1710,50510,50510,49210,4924570
12/08/1710,47210,47210,47210,47200
12/07/1710,49510,49510,47210,4724410
12/06/1710,50410,50410,49910,4991,2310
12/05/1710,40310,40310,40310,40300
12/04/1710,34810,40310,34810,4032,0480
12/01/1710,40810,40810,40810,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,348.00 - 11,394.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83