CU01Ishares Vii Plc09/25/2017
LAST:

 10,519
CHANGE:
 92.50
OPEN:
10,462
HIGH:
10,519
ASK:
9,861
VOLUME:
28
CHANGE(%):
0.89
PREV:
10,426
LOW:
10,462
BID:
9,842
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1710,46210,51910,46210,519280
09/22/1710,42610,42610,42610,42600
09/21/1710,43810,43810,42610,426280
09/20/1710,42210,42210,42210,42200
09/19/1710,42210,42210,42210,42200
09/18/1710,42210,42210,42210,42200
09/15/1710,42310,42310,42210,42270
09/14/1710,72910,72910,57910,579880
09/13/1710,71910,72810,71010,7276200
09/12/1710,70710,70710,68910,6892280
FUNDAMENTALS
Sector:
Industry:
52wk range:10,422.00 - 11,779.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05