CU01Ishares Vii Plc01/19/2017
LAST:

 11,039
CHANGE:
 106.00
OPEN:
11,093
HIGH:
11,093
ASK:
9,861
VOLUME:
45
CHANGE(%):
0.95
PREV:
11,145
LOW:
11,039
BID:
9,842
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1711,09311,09311,03911,039450
01/18/1711,14511,14511,14511,14500
01/17/1711,36211,36311,13811,145940
01/16/1711,39011,39511,39011,395790
01/13/1711,23611,23611,23611,23600
01/12/1711,22811,23611,22811,2361820
01/11/1711,31211,33611,31211,3363610
01/10/1711,26711,33211,26711,292140
01/09/1711,27611,27611,27611,27600
01/06/1711,27611,27611,27611,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:140.73 - 11,779.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71