CU01Ishares Vii Plc03/23/2017
LAST:

 11,102
CHANGE:
 58.50
OPEN:
11,039
HIGH:
11,102
ASK:
9,861
VOLUME:
3
CHANGE(%):
0.53
PREV:
11,043
LOW:
11,039
BID:
9,842
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711,03911,10211,03911,10230
03/22/1711,04311,04311,04311,04300
03/21/1711,04311,04311,04311,04300
03/20/1711,04311,04311,04311,04300
03/17/1711,05411,05411,04311,0431300
03/16/1711,04011,04211,04011,0423900
03/15/1711,11611,11611,11611,11600
03/14/1711,16911,16911,11611,11640
03/13/1711,07611,12311,07611,0781240
03/10/1711,12111,14611,12111,14660
FUNDAMENTALS
Sector:
Industry:
52wk range:9,569.53 - 11,779.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19