CU01Ishares Vii Plc12/11/2017
LAST:

 10,492
CHANGE:
 20.00
OPEN:
10,505
HIGH:
10,505
ASK:
9,861
VOLUME:
457
CHANGE(%):
0.19
PREV:
10,472
LOW:
10,492
BID:
9,842
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1710,50510,50510,49210,4924570
12/08/1710,47210,47210,47210,47200
12/07/1710,49510,49510,47210,4724410
12/06/1710,50410,50410,49910,4991,2310
12/05/1710,40310,40310,40310,40300
12/04/1710,34810,40310,34810,4032,0480
12/01/1710,40810,40810,40810,40800
11/30/1710,40810,40810,40810,40800
11/29/1710,44710,44710,40810,40820
11/28/1710,63310,63310,63310,63300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,348.00 - 11,394.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23