CU01Ishares Vii Plc07/18/2017
LAST:

 10,772
CHANGE:
 90.29
OPEN:
10,786
HIGH:
10,787
ASK:
9,861
VOLUME:
7,260
CHANGE(%):
0.85
PREV:
10,681
LOW:
10,772
BID:
9,842
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1710,78610,78710,77210,7727,2600
07/17/1710,68110,68110,68110,681460
07/14/1710,70610,70610,68410,68410,0000
07/13/1710,79110,79310,77710,7771480
07/11/1710,79810,84410,79810,8441,4760
06/29/1710,78410,80610,78410,8061380
FUNDAMENTALS
Sector:
Industry:
52wk range:10,677.60 - 11,779.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26