CTRCharles Taylor Plc09/20/2017
LAST:

 275.0
CHANGE:
 4.88
OPEN:
270.0
HIGH:
292.0
ASK:
0.0
VOLUME:
44,757
CHANGE(%):
1.80
PREV:
270.1
LOW:
270.0
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17270.0292.0270.0275.044,7570
09/19/17270.3275.0261.0270.124,0740
09/18/17255.5265.0255.5262.542,4190
09/15/17259.8264.3251.0264.317,3510
09/14/17250.5260.0250.5257.57,3330
09/13/17255.0262.3254.0254.016,9270
09/12/17257.0257.0247.0255.061,3160
09/11/17263.0269.8255.0257.422,9800
09/08/17260.0270.0250.0257.558,4360
09/07/17244.8260.0239.7255.0225,1010
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:201.00 - 324.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27