CTRCharles Taylor Plc07/21/2017
LAST:

 236.6
CHANGE:
 2.62
OPEN:
233.0
HIGH:
236.6
ASK:
0.0
VOLUME:
6,628
CHANGE(%):
1.12
PREV:
234.0
LOW:
233.0
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17233.0236.6233.0236.66,6280
07/20/17233.0238.0233.0234.025,3860
07/19/17232.0232.0232.0232.06,7760
07/18/17233.0234.0233.0234.015,9730
07/17/17232.0233.0230.8233.028,6700
07/14/17231.8232.0228.6228.63,6590
07/13/17228.5228.9226.0226.02,5620
07/12/17230.3235.0221.0235.020,7730
07/11/17233.3234.0233.0234.011,1540
07/10/17239.0239.0233.3236.418,5920
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:201.00 - 330.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13