CTRCharles Taylor Plc01/19/2017
LAST:

 222.4
CHANGE:
 7.38
OPEN:
225.0
HIGH:
225.0
ASK:
0.0
VOLUME:
85
CHANGE(%):
3.43
PREV:
215.0
LOW:
222.4
BID:
214.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17225.0225.0222.4222.4850
01/18/17227.0227.0215.0215.017,9620
01/17/17220.0223.0212.0214.833,9710
01/16/17219.3230.0219.2220.021,5060
01/13/17224.8232.9219.0224.017,2910
01/12/17225.0226.4215.5219.089,4320
01/11/17226.5231.2215.0219.0112,7760
01/10/17230.0240.4230.0230.022,4090
01/09/17240.0243.0234.8235.012,5760
01/06/17240.0243.3237.1243.36,1920
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:212.00 - 330.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61