CTRCharles Taylor Plc12/14/2017
LAST:

 275.1
CHANGE:
 9.38
OPEN:
279.5
HIGH:
279.5
ASK:
0.0
VOLUME:
25,095
CHANGE(%):
3.30
PREV:
284.5
LOW:
272.0
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17279.5279.5272.0275.125,0950
12/13/17275.5284.5275.5284.52,7730
12/12/17272.0275.0272.0275.072,2570
12/11/17271.0275.0271.0271.018,7990
12/08/17275.0275.0275.0275.010,1570
12/07/17280.0280.0280.0280.05,2900
12/06/17276.3276.3271.0273.671,6350
12/05/17271.5275.5271.5275.51,0450
12/04/17275.0275.3272.0275.027,3030
12/01/17277.8278.0273.3273.353,9200
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:201.00 - 298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23