CTRCharles Taylor Plc03/23/2017
LAST:

 242.6
CHANGE:
 0.13
OPEN:
242.8
HIGH:
245.0
ASK:
0.0
VOLUME:
8,809
CHANGE(%):
0.05
PREV:
242.5
LOW:
242.6
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17242.8245.0242.6242.68,8090
03/22/17242.5242.5242.5242.52390
03/21/17250.0250.0241.5245.1286,1480
03/20/17249.0249.2244.6244.651,8460
03/17/17245.0249.0237.0249.032,8330
03/16/17249.0249.0240.3240.36,4800
03/15/17245.0249.5245.0245.01,6390
03/14/17247.8247.8242.9242.92,4010
03/13/17249.0249.0236.0243.123,0010
03/10/17242.0250.0241.1241.117,7430
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:201.00 - 330.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13