CTRCharles Taylor Plc05/26/2017
LAST:

 223.8
CHANGE:
 1.38
OPEN:
220.0
HIGH:
229.0
ASK:
0.0
VOLUME:
41,157
CHANGE(%):
0.61
PREV:
225.1
LOW:
219.6
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17220.0229.0219.6223.841,1570
05/25/17230.0230.0222.0225.14,6230
05/24/17233.0233.0227.1227.18,1150
05/23/17226.8234.4225.0230.449,5720
05/22/17225.0227.0225.0225.011,9910
05/19/17230.1230.1227.5227.519,0480
05/18/17231.0234.0228.2231.039,9140
05/17/17231.0235.0225.8233.044,5670
05/16/17231.0235.0228.4231.013,6070
05/15/17230.0235.0229.5235.054,7120
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:201.00 - 330.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03