CTPCastleton Technology Plc12/15/2017
LAST:

 66.50
CHANGE:
 0.00
OPEN:
66.60
HIGH:
66.60
ASK:
79.25
VOLUME:
15,949
CHANGE(%):
0.00
PREV:
66.50
LOW:
66.00
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1766.6066.6066.0066.5015,9490
12/14/1766.6066.6066.0066.509,0000
12/13/1766.7066.7066.0066.5078,6910
12/12/1766.9066.9066.5066.5011,7620
12/11/1766.5067.0066.0066.5036,1520
12/08/1766.7067.0066.5066.5015,1000
12/07/1766.0066.7065.0066.5022,5130
12/06/1765.2668.0065.2666.5097,8470
12/05/1766.0068.0065.0066.50127,6490
12/04/1763.2066.0063.0065.00269,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23