CTPCastleton Technology Plc06/18/2018
LAST:

 82.75
CHANGE:
 0.00
OPEN:
82.50
HIGH:
82.75
ASK:
79.25
VOLUME:
2,739
CHANGE(%):
0.00
PREV:
82.75
LOW:
82.50
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1882.5082.7582.5082.752,7390
06/15/1882.7082.7582.5082.7513,0960
06/14/1882.7082.7582.5082.755,9580
06/13/1882.5082.7582.5082.759,0570
06/12/1882.7082.7582.7082.753000
06/11/1882.5082.7582.0082.7574,9330
06/07/1882.7582.7582.5082.7515,1060
06/06/1882.5082.7582.5082.755,0000
06/05/1882.5082.7582.5082.7521,5520
06/04/1882.7582.7582.0082.7512,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:60.99 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83