CTPCastleton Technology Plc09/20/2017
LAST:

 64.00
CHANGE:
 0.75
OPEN:
63.01
HIGH:
64.00
ASK:
79.25
VOLUME:
125,963
CHANGE(%):
1.19
PREV:
63.25
LOW:
63.00
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1763.0164.0063.0064.00125,9630
09/18/1763.2563.2563.0063.2514,6820
09/15/1763.0063.2563.0063.252,1060
09/14/1763.3563.3563.2563.251,5800
09/13/1763.0063.3563.0063.2542,1510
09/12/1763.2563.2563.2563.2500
09/11/1763.2563.4063.0063.2537,0460
09/08/1763.0063.2563.0063.2590,0100
09/07/1763.0163.5063.0063.2594,0000
09/06/1763.0664.0063.0663.5018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02