CTPCastleton Technology Plc01/19/2017
LAST:

 55.75
CHANGE:
 1.25
OPEN:
56.00
HIGH:
56.00
ASK:
79.25
VOLUME:
419,606
CHANGE(%):
2.19
PREV:
57.00
LOW:
53.00
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1756.0056.0053.0055.75419,6060
01/18/1758.0058.5056.0057.00132,8760
01/17/1759.0059.0058.0058.50121,2800
01/16/1759.0060.0059.0060.00108,8410
01/13/1759.0060.0059.0060.0020,8990
01/12/1759.0060.0058.6360.0067,9610
01/11/1759.5060.0059.0060.0035,1550
01/10/1759.0060.0059.0060.0019,6280
01/09/1759.6361.0059.0060.0053,6530
01/06/1759.0060.0059.0060.0016,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:53.03 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71