CTPCastleton Technology Plc05/26/2017
LAST:

 68.75
CHANGE:
 0.00
OPEN:
68.50
HIGH:
68.75
ASK:
79.25
VOLUME:
132,611
CHANGE(%):
0.00
PREV:
68.75
LOW:
68.50
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.5068.7568.5068.75132,6110
05/25/1768.5068.7568.5068.7557,3130
05/24/1768.5068.7568.5068.7566,6570
05/23/1768.7568.7568.5068.753,8650
05/22/1768.5068.7568.0068.7587,8100
05/19/1768.5068.7568.5068.7525,4560
05/18/1768.0068.7568.0068.75175,0600
05/17/1768.5068.7568.5068.752,0000
05/16/1768.5068.7568.0068.75104,5730
05/15/1768.0068.7568.0068.755,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03