CTPCastleton Technology Plc07/21/2017
LAST:

 67.00
CHANGE:
 1.50
OPEN:
68.50
HIGH:
68.50
ASK:
79.25
VOLUME:
193,392
CHANGE(%):
2.19
PREV:
68.50
LOW:
66.50
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1768.5068.5066.5067.00193,3920
07/20/1768.7568.7568.5068.5068,7010
07/19/1768.5068.7566.0068.50247,3270
07/18/1768.8568.8567.0068.75252,5590
07/17/1768.7868.7868.7468.7815,7320
07/14/1768.5568.7568.5568.755,1810
07/13/1768.7568.7568.5068.7563,0410
07/12/1768.5568.7568.5068.7518,9120
07/11/1768.7568.7568.5068.7549,9240
07/10/1768.5568.7568.5568.756,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13