CTPCastleton Technology Plc03/28/2017
LAST:

 64.00
CHANGE:
 0.00
OPEN:
63.38
HIGH:
65.00
ASK:
79.25
VOLUME:
177,533
CHANGE(%):
0.00
PREV:
64.00
LOW:
63.38
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1763.3865.0063.3864.00177,5330
03/27/1763.0067.5263.0064.00213,8630
03/24/1763.1063.5063.1063.5040,5000
03/23/1763.1063.5061.0063.507,0070
03/22/1763.0063.5063.0063.505200
03/21/1763.0063.5062.0063.5060,6120
03/20/1763.0063.5063.0063.5056,0000
03/17/1763.0063.5063.0063.502,2780
03/16/1763.5063.5063.0063.5010,5030
03/15/1763.0063.5063.0063.506,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 84.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15