CTOClarke [T.] Plc04/19/2018
LAST:

 83.10
CHANGE:
 1.10
OPEN:
83.80
HIGH:
85.80
ASK:
87.60
VOLUME:
83,434
CHANGE(%):
1.34
PREV:
82.00
LOW:
82.00
BID:
78.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1883.8085.8082.0083.1083,4340
04/18/1883.5083.5081.3082.009,2040
04/17/1881.2284.7081.2281.7046,6000
04/16/1881.2284.0081.2281.901,2000
04/13/1881.0083.0079.4083.0033,7640
04/12/1881.5183.0081.5183.003,6760
04/11/1881.2084.3081.2084.309,3660
04/10/1881.6085.0081.6085.0011,5970
04/09/1882.1084.3081.7084.3014,0050
04/06/1882.8085.5082.8085.5031,6250
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:68.20 - 93.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23