CTOClarke [T.] Plc05/26/2017
LAST:

 91.00
CHANGE:
 2.25
OPEN:
90.00
HIGH:
91.38
ASK:
0.00
VOLUME:
158,071
CHANGE(%):
2.41
PREV:
93.25
LOW:
88.00
BID:
84.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1790.0091.3888.0091.00158,0710
05/25/1789.0093.2589.0093.2595,6960
05/24/1791.4492.2591.0692.255,0320
05/23/1789.0090.6388.3490.0073,7330
05/22/1790.0090.5088.4090.5063,8830
05/19/1786.5089.5085.0088.5060,7730
05/18/1789.0089.0085.5087.75178,7760
05/17/1790.2590.8890.0090.0042,0100
05/16/1791.2592.0390.7391.1329,6680
05/15/1792.0093.6791.0092.0098,5070
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:52.00 - 93.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03