CTOClarke [T.] Plc10/18/2017
LAST:

 79.00
CHANGE:
 0.13
OPEN:
79.31
HIGH:
79.31
ASK:
86.50
VOLUME:
400
CHANGE(%):
0.16
PREV:
78.88
LOW:
79.00
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1779.3179.3179.0079.004000
10/17/1778.2579.5078.0078.8898,4970
10/16/1779.5079.5078.5079.5064,2700
10/13/1780.0081.1379.7581.134,1080
10/12/1780.0082.8880.0082.882,0000
10/11/1781.5083.2581.5083.255,5680
10/10/1783.2584.0082.2584.0056,7660
10/09/1780.2583.5079.7582.254,2800
10/06/1784.5084.5081.5082.0024,2340
10/05/1782.0085.0080.6984.1332,3580
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:52.00 - 93.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,039490.38
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17