CTOClarke [T.] Plc03/23/2017
LAST:

 85.50
CHANGE:
 2.50
OPEN:
85.25
HIGH:
87.00
ASK:
0.00
VOLUME:
6,429
CHANGE(%):
2.84
PREV:
88.00
LOW:
85.25
BID:
57.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1785.2587.0085.2585.506,4290
03/22/1786.2589.0084.9488.0075,1010
03/21/1791.0091.0086.9289.7548,5650
03/20/1788.0088.5087.0088.5093,1060
03/17/1787.0087.0085.7886.0051,0230
03/16/1787.0088.0086.0086.50111,6550
03/15/1788.0088.0086.2586.2514,5670
03/14/1787.0087.0086.0086.0052,9100
03/13/1786.0088.0086.0086.00104,9810
03/10/1786.0086.6085.0085.0037,8360
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:52.00 - 92.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03