CTOClarke [T.] Plc01/17/2018
LAST:

 82.90
CHANGE:
 3.40
OPEN:
84.20
HIGH:
84.20
ASK:
89.00
VOLUME:
90,886
CHANGE(%):
3.94
PREV:
86.30
LOW:
82.90
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1884.2084.2082.9082.9090,8860
01/16/1887.0087.0085.0086.3074,0210
01/15/1890.8090.8086.8087.1048,3910
01/12/1887.0090.0087.0089.50524,9040
01/11/1886.0087.0085.5085.50403,2630
01/10/1884.4085.2084.4084.7045,1560
01/09/1884.4085.4084.4085.4034,1780
01/08/1885.0090.0084.8085.70147,4000
01/05/1884.5084.5082.5783.1017,1450
01/04/1883.0084.0083.0083.5069,8500
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:61.00 - 93.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23