CTOClarke [T.] Plc01/23/2017
LAST:

 66.50
CHANGE:
 4.13
OPEN:
65.00
HIGH:
68.75
ASK:
0.00
VOLUME:
56,330
CHANGE(%):
6.61
PREV:
62.38
LOW:
63.31
BID:
57.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1765.0068.7563.3166.5056,3300
01/20/1763.0063.2062.3862.3819,1080
01/19/1762.0064.7061.9264.0056,5400
01/18/1761.0061.7561.0061.5044,5630
01/17/1761.4961.4961.0061.2511,5230
01/16/1761.0061.0060.1160.3811,0380
01/13/1760.0062.5060.0060.2548,2570
01/12/1760.8860.8859.9460.5016,1300
01/11/1761.0061.4559.5059.5036,0190
01/10/1761.0661.0659.2159.2583,9310
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:52.00 - 91.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22