CTOClarke [T.] Plc07/24/2017
LAST:

 84.00
CHANGE:
 1.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
22,620
CHANGE(%):
1.18
PREV:
85.00
LOW:
84.00
BID:
81.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1784.0084.0084.0084.0022,6200
07/21/1785.0085.2585.0085.0048,2610
07/20/1784.7584.7584.7584.7575,3690
07/19/1785.1385.1385.0085.0016,6000
07/18/1784.7585.0084.7584.9871,3190
07/17/1785.0085.4482.6384.3187,5890
07/14/1782.0084.1382.0084.1333,4510
07/12/1784.0084.0081.9083.3828,8240
07/11/1780.0082.8880.0082.8862,8790
07/10/1782.5082.5082.5082.508,0000
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:52.00 - 93.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02