CTICathay International Holdings Ld03/29/2017
LAST:

 14.75
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.00
ASK:
10.38
VOLUME:
13,253
CHANGE(%):
0.00
PREV:
14.75
LOW:
14.75
BID:
9.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.0015.0014.7514.7513,2530
03/27/1714.7514.7514.6514.751510
03/24/1715.0015.0014.7514.756,6330
03/23/1714.7514.7514.7514.7500
03/22/1714.7514.7514.7514.7500
03/21/1714.7514.7514.7514.7500
03/20/1714.7514.7514.7514.7500
03/17/1714.7514.7514.7514.7500
03/16/1714.7514.7514.6514.757130
03/15/1714.7515.0014.7514.75571,5000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:14.50 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19