CTICathay International Holdings Ld05/26/2017
LAST:

 13.13
CHANGE:
 0.00
OPEN:
12.92
HIGH:
13.13
ASK:
10.38
VOLUME:
24,746
CHANGE(%):
0.00
PREV:
13.13
LOW:
12.83
BID:
9.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.9213.1312.8313.1324,7460
05/25/1713.1313.1313.1313.1300
05/24/1713.1313.1313.1313.1300
05/23/1713.1313.1313.1313.1300
05/22/1713.1313.1313.1313.1300
05/19/1713.1313.1313.1313.1300
05/18/1713.1313.1313.1313.1300
05/17/1713.1313.1313.1313.1300
05/16/1713.1313.1313.1313.1300
05/15/1713.1313.1313.1313.1300
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:12.81 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24