CTICathay International Holdings Ld01/15/2018
LAST:

 7.625
CHANGE:
 0.00
OPEN:
7.625
HIGH:
7.625
ASK:
10.375
VOLUME:
3,986
CHANGE(%):
0.00
PREV:
7.625
LOW:
7.525
BID:
9.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/187.6257.6257.5257.6253,9860
01/12/187.5007.6257.5007.6252,6000
01/11/187.6257.6257.6257.62500
01/10/187.6257.6257.6257.62500
01/09/187.6257.6257.6257.62500
01/08/187.6257.6257.6257.62500
01/05/187.6257.6257.2507.62530,0000
01/04/187.6257.6257.6257.62500
01/03/187.6257.6257.6257.62500
01/02/187.6257.6257.6257.62500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:7.25 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23