CTICathay International Holdings Ld10/19/2017
LAST:

 10.13
CHANGE:
 0.00
OPEN:
10.13
HIGH:
10.13
ASK:
10.38
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
10.13
LOW:
10.00
BID:
9.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.1310.1310.0010.1320,0000
10/18/1710.1310.1310.1310.1300
10/17/1710.1310.1310.1310.1300
10/16/1710.1310.1310.1310.1300
10/13/1710.1310.1310.1310.1300
10/12/1710.1310.1310.1310.1300
10/11/1710.1310.2510.1310.1325,0000
10/10/1710.6310.6310.6310.6300
10/09/1710.7510.7510.5010.63188,6120
10/06/1710.9510.9510.5010.88118,1640
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:10.13 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17