CTICathay International Holdings Ld07/20/2017
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.50
ASK:
10.38
VOLUME:
17,778
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.00
BID:
9.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.5013.5013.0013.5017,7780
07/13/1713.5013.5013.4013.50155,0590
07/12/1713.5013.7513.5013.755,3960
07/11/1712.5113.7512.5113.7517,8600
07/10/1713.1313.7513.1313.7517,6980
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:12.51 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13