CTICathay International Holdings Ld04/11/2018
LAST:

 7.875
CHANGE:
 0.00
OPEN:
7.875
HIGH:
8.000
ASK:
10.375
VOLUME:
269,191
CHANGE(%):
0.00
PREV:
7.875
LOW:
7.750
BID:
9.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/187.8758.0007.7507.875269,1910
04/10/187.8757.8757.8757.87500
04/09/187.8757.8757.7507.8755000
04/06/187.7607.8757.7607.875125,7080
04/05/187.7607.8757.7607.8755000
04/04/187.7607.8757.7607.87535,4380
04/03/187.8757.8757.8757.87500
04/02/187.8757.8757.8757.87500
03/30/187.8757.8757.8757.87500
03/29/187.8757.8757.8757.87500
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:6.58 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23