CTHCaretech Holdings Plc12/12/2017
LAST:

 421.9
CHANGE:
 1.38
OPEN:
423.5
HIGH:
424.8
ASK:
236.8
VOLUME:
25,606
CHANGE(%):
0.32
PREV:
423.3
LOW:
421.9
BID:
236.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17423.5424.8421.9421.925,6060
12/11/17423.8440.0423.3423.330,4620
12/08/17439.8439.8425.3425.332,2560
12/07/17430.0433.8425.0433.017,1090
12/06/17439.8440.0426.0426.063,4240
12/05/17439.8440.0427.0427.012,2010
12/04/17420.3434.0420.3422.058,8900
12/01/17439.8439.8425.0425.014,8470
11/30/17433.0433.0425.0425.022,3760
11/29/17429.8440.0424.0424.048,2650
FUNDAMENTALS
Sector:Health
Industry:Health Care Providers
52wk range:305.00 - 461.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23