CTHCaretech Holdings Plc05/23/2017
LAST:

 401.0
CHANGE:
 1.50
OPEN:
398.0
HIGH:
402.0
ASK:
236.8
VOLUME:
15,375
CHANGE(%):
0.38
PREV:
399.5
LOW:
398.0
BID:
236.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17398.0402.0398.0401.015,3750
05/22/17405.0405.0398.0399.551,3680
05/19/17404.8405.0402.0402.553,5360
05/18/17401.0405.0398.0403.593,5690
05/17/17401.0408.0397.0401.044,2130
05/16/17407.9410.0400.5405.013,1920
05/15/17400.3408.0400.0403.0162,9090
05/12/17403.5405.0400.0402.568,5650
05/11/17404.5410.0400.0402.547,6640
05/10/17400.5407.0396.0404.51,418,2450
FUNDAMENTALS
Sector:Health
Industry:Health Care Providers
52wk range:228.00 - 410.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10