CTHCaretech Holdings Plc01/16/2017
LAST:

 349.0
CHANGE:
 1.50
OPEN:
346.5
HIGH:
355.0
ASK:
236.8
VOLUME:
69,856
CHANGE(%):
0.43
PREV:
347.5
LOW:
345.0
BID:
236.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17346.5355.0345.0349.069,8560
01/13/17348.0348.0345.3347.547,6680
01/12/17348.0348.0345.0346.573,1420
01/11/17340.8348.0340.0347.0270,7660
01/10/17340.2343.0337.1339.5148,4830
01/09/17335.5343.0333.9341.0173,6640
01/06/17327.9341.5327.9336.0152,3770
01/05/17320.0328.0318.0325.5634,6910
01/04/17316.9318.0314.0317.0248,6250
01/03/17317.0320.0312.5313.553,9890
FUNDAMENTALS
Sector:Health
Industry:Health Care Providers
52wk range:210.00 - 348.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54