CTHCaretech Holdings Plc09/21/2017
LAST:

 390.0
CHANGE:
 2.00
OPEN:
385.5
HIGH:
392.8
ASK:
236.8
VOLUME:
193,131
CHANGE(%):
0.51
PREV:
392.0
LOW:
385.0
BID:
236.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17385.5392.8385.0390.0193,1310
09/20/17394.5395.0385.0392.0171,2960
09/19/17397.5399.9392.0395.8206,3980
09/18/17409.8409.8394.0405.0199,6640
09/15/17408.0410.0401.0410.036,3110
09/14/17406.5407.8400.0407.814,7390
09/13/17402.0414.8402.0409.876,4340
09/12/17402.0410.0396.0408.815,8420
09/11/17410.3419.0396.6404.0389,9090
09/08/17410.8421.9410.0412.651,2970
FUNDAMENTALS
Sector:Health
Industry:Health Care Providers
52wk range:260.00 - 461.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82