CTHCaretech Holdings Plc07/19/2017
LAST:

 414.1
CHANGE:
 1.80
OPEN:
408.0
HIGH:
415.0
ASK:
236.8
VOLUME:
69,876
CHANGE(%):
0.44
PREV:
412.3
LOW:
408.0
BID:
236.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17408.0415.0408.0414.169,8760
07/18/17412.0415.0408.0412.325,7770
07/17/17417.5417.5412.0414.528,1300
07/14/17415.0420.0415.0417.69,5930
07/13/17420.0420.0410.0419.837,6460
07/12/17422.0422.0411.3414.032,5690
07/11/17420.0420.0420.0420.022,7650
07/10/17416.0420.0413.3420.049,7400
07/07/17411.0415.0410.0414.026,7170
07/06/17413.3416.3410.8415.020,9140
FUNDAMENTALS
Sector:Health
Industry:Health Care Providers
52wk range:235.15 - 461.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26