CTHCaretech Holdings Plc06/22/2018
LAST:

 400.0
CHANGE:
 2.00
OPEN:
404.0
HIGH:
405.0
ASK:
0.0
VOLUME:
1,692,547
CHANGE(%):
0.50
PREV:
402.0
LOW:
396.0
BID:
385.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18404.0405.0396.0400.01,692,5470
06/21/18402.0402.0395.0402.0174,5560
06/20/18404.0405.0390.0395.038,8200
06/19/18402.0402.0390.0390.034,4400
06/18/18404.0405.0399.0404.017,3600
06/15/18399.0407.0393.0402.0446,5600
06/14/18392.0396.0390.0395.0151,2170
06/13/18368.0379.0368.0379.063,2400
06/12/18368.0379.0368.0379.0113,0610
06/11/18365.0372.0365.0372.044,1640
FUNDAMENTALS
Sector:Health
Industry:Health Care Providers
52wk range:365.00 - 455.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83