CTHCaretech Holdings Plc03/24/2017
LAST:

 365.0
CHANGE:
 1.50
OPEN:
363.5
HIGH:
367.0
ASK:
236.8
VOLUME:
278,143
CHANGE(%):
0.41
PREV:
363.5
LOW:
360.0
BID:
236.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17363.5367.0360.0365.0278,1430
03/23/17357.0367.0355.0363.52,636,1450
03/22/17349.0354.0346.0351.027,3220
03/21/17343.6349.0343.6347.025,8340
03/20/17353.0353.0339.0346.045,5580
03/17/17357.5359.0352.0357.562,1570
03/16/17357.9358.7355.0357.521,8650
03/15/17359.0359.0355.0357.55,9050
03/14/17360.5364.0355.0357.522,1580
03/13/17365.7365.7356.5360.530,8630
FUNDAMENTALS
Sector:Health
Industry:Health Care Providers
52wk range:228.00 - 388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13