CTAGCloudtag Inc03/30/2017
LAST:

 2.875
CHANGE:
 2.13
OPEN:
0.750
HIGH:
2.875
ASK:
2.110
VOLUME:
878,204
CHANGE(%):
283.33
PREV:
0.750
LOW:
0.750
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.7502.8750.7502.875878,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 23.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82