CTAGCloudtag Inc01/20/2017
LAST:

 7.000
CHANGE:
 0.13
OPEN:
7.000
HIGH:
7.425
ASK:
2.110
VOLUME:
8,585,632
CHANGE(%):
1.75
PREV:
7.125
LOW:
6.600
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0007.4256.6007.0008,585,6320
01/19/177.3507.4806.8257.1257,845,3290
01/18/177.0008.1006.8007.37514,891,0470
01/17/177.1257.5006.6257.25012,702,2250
01/16/177.1408.3406.8607.62512,849,9820
01/13/176.7817.2006.5006.87511,148,6370
01/12/176.6507.4506.3757.00013,687,6480
01/11/177.3007.3756.6256.6259,869,2610
01/10/177.5007.8707.1257.12511,154,4900
01/09/178.3408.4007.2507.3758,761,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 23.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71