CSRUCS ETF [Ie] Plc07/26/2017
LAST:

 84.36
CHANGE:
 0.49
OPEN:
84.44
HIGH:
84.44
ASK:
125.00
VOLUME:
372
CHANGE(%):
0.58
PREV:
83.87
LOW:
84.24
BID:
78.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1784.4484.4484.2484.363720
07/25/1783.9683.9683.8183.874,5200
07/24/1784.6084.6084.0884.452450
07/21/1786.1086.1086.1086.101000
07/20/1786.4586.4986.4586.49870
07/19/1784.7485.9084.7485.7213,6420
07/18/1785.1485.1485.1485.144,5180
07/17/1785.9086.4584.9385.081,9700
07/14/1785.5985.6385.5985.631890
07/13/1784.4184.5583.9984.142,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:74.25 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33