CSRUCS ETF [Ie] Plc04/26/2018
LAST:

 102.1
CHANGE:
 0.85
OPEN:
100.8
HIGH:
102.1
ASK:
125.0
VOLUME:
1,574
CHANGE(%):
0.84
PREV:
101.2
LOW:
100.8
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18100.8102.1100.8102.11,5740
04/25/18102.1102.1101.2101.23,0770
04/24/18102.8103.0102.5102.71,4400
04/23/1899.9101.999.6101.93,1450
04/20/18102.3102.3101.3101.311,4750
04/19/18103.8104.3102.2102.29,9220
04/18/18100.7102.6100.7102.328,9010
04/17/1899.399.397.699.353,8460
04/16/1899.999.995.595.514,4250
04/13/18100.5100.697.297.98,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.95 - 120.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83