CSRUCS ETF [Ie] Plc01/18/2017
LAST:

 93.68
CHANGE:
 0.18
OPEN:
93.24
HIGH:
93.68
ASK:
0.00
VOLUME:
2,860
CHANGE(%):
0.19
PREV:
93.50
LOW:
93.07
BID:
78.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1793.2493.6893.0793.682,8600
01/17/1793.7093.8593.5093.5013,1720
01/16/1794.1594.1593.4093.552430
01/13/1795.1495.1493.9494.062,7130
01/12/1795.7895.7895.1595.153930
01/11/1795.6795.7294.1494.891,3160
01/10/1795.9795.9795.2395.757800
01/09/1795.8395.8395.0095.205470
01/06/1795.9896.0995.9896.091000
01/05/1797.3397.7395.5795.5720,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.68 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21