CSRUCS ETF [Ie] Plc01/19/2018
LAST:

 114.2
CHANGE:
 1.06
OPEN:
114.3
HIGH:
114.3
ASK:
125.0
VOLUME:
16,869
CHANGE(%):
0.92
PREV:
115.2
LOW:
113.9
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18114.3114.3113.9114.216,8690
01/18/18114.9115.3114.2115.280,4300
01/17/18112.6113.3112.6113.352,3580
01/16/18111.9112.9111.8112.63,9860
01/15/18114.2114.8113.1113.198,8510
01/12/18111.7113.5111.5113.249,1220
01/11/18111.2111.7110.9111.73600
01/10/18110.3110.6110.3110.611,1850
01/09/18110.5111.3109.8110.735,3360
01/08/18110.0110.6109.9110.327,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:77.95 - 115.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23