CSRUCS ETF [Ie] Plc10/16/2017
LAST:

 98.71
CHANGE:
 0.20
OPEN:
98.81
HIGH:
98.81
ASK:
125.00
VOLUME:
236
CHANGE(%):
0.20
PREV:
98.51
LOW:
98.71
BID:
78.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1798.8198.8198.7198.712360
10/13/1797.5698.5197.5698.513,7470
10/12/1797.5297.5297.5297.5200
10/11/1797.5297.5297.5297.5200
10/10/1796.6497.5296.6497.521270
10/09/1796.0296.2596.0296.252,0590
10/06/1796.5196.5196.5196.5100
10/05/1796.5196.5196.5196.5100
10/04/1796.7396.7396.3696.512720
10/03/1795.9395.9395.9395.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:76.93 - 98.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02