CSRUCS ETF [Ie] Plc03/27/2017
LAST:

 89.39
CHANGE:
 0.64
OPEN:
89.05
HIGH:
89.39
ASK:
125.00
VOLUME:
4,694
CHANGE(%):
0.71
PREV:
90.03
LOW:
88.70
BID:
78.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1789.0589.3988.7089.394,6940
03/24/1789.8590.1389.6090.031,3300
03/23/1790.2790.2889.2889.731,4960
03/22/1789.1589.5688.5689.568330
03/21/1790.7991.2490.0190.168,6000
03/20/1789.8990.3188.9590.197,1870
03/17/1788.5689.3988.1588.962,4560
03/16/1787.8988.3887.5888.1833,4580
03/15/1785.4085.6185.1985.611,7180
03/14/1786.6186.7084.9585.211,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:67.38 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68