CSRUCS ETF [Ie] Plc05/25/2017
LAST:

 86.89
CHANGE:
 0.04
OPEN:
87.65
HIGH:
87.65
ASK:
125.00
VOLUME:
5,106
CHANGE(%):
0.04
PREV:
86.92
LOW:
86.89
BID:
78.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1787.6587.6586.8986.895,1060
05/24/1786.9286.9286.9286.925000
05/23/1786.7587.8786.7587.8711,9190
05/22/1787.3087.3086.9686.962450
05/19/1786.5987.3486.5987.1211,5990
05/18/1786.1986.3185.3385.9648,0540
05/17/1789.0089.0088.5788.833,1590
05/16/1789.1789.6189.1789.574,4680
05/15/1788.9289.1088.9289.101000
05/12/1786.8786.9586.8786.957950
FUNDAMENTALS
Sector:
Industry:
52wk range:69.96 - 98.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03