CSRTConsort Medical Plc03/24/2017
LAST:

 1,061
CHANGE:
 3.00
OPEN:
1,060
HIGH:
1,061
ASK:
0
VOLUME:
35,507
CHANGE(%):
0.28
PREV:
1,064
LOW:
1,050
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0601,0611,0501,06135,5070
03/23/171,0511,0681,0511,0643,0830
03/22/171,0621,0661,0521,06045,2270
03/21/171,0681,0871,0601,0704,9020
03/20/171,0521,1001,0301,07915,7210
03/17/171,0191,0601,0191,06013,5160
03/16/171,0181,0201,0121,02060,7930
03/15/171,0131,0171,0121,01228,7490
03/14/171,0151,0251,0141,01767,9230
03/13/171,0201,0281,0121,01455,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:940.00 - 1,180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13