CSRTConsort Medical Plc07/24/2017
LAST:

 1,055
CHANGE:
 20.79
OPEN:
1,070
HIGH:
1,070
ASK:
0
VOLUME:
25,087
CHANGE(%):
1.93
PREV:
1,076
LOW:
1,042
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0701,0701,0421,05525,0870
07/21/171,0601,0771,0591,07611,0570
07/20/171,0551,0601,0481,06010,4790
07/19/171,0501,0601,0381,0513,6540
07/18/171,0321,0571,0321,04918,1630
07/17/171,0491,0501,0391,0482,6130
07/14/171,0291,0501,0291,04025,4890
07/13/171,0261,0351,0221,0359,9270
07/12/171,0291,0371,0211,0351,5990
07/11/171,0331,0351,0201,03011,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:960.00 - 1,180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02