CSRTConsort Medical Plc01/17/2017
LAST:

 1,040
CHANGE:
 16.00
OPEN:
1,024
HIGH:
1,040
ASK:
0
VOLUME:
67,577
CHANGE(%):
1.56
PREV:
1,024
LOW:
1,004
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0241,0401,0041,04067,5770
01/16/179951,0249921,0244,6730
01/13/179951,0119861,00527,6440
01/12/171,0001,0201,0001,00020,4290
01/11/171,0301,0301,0001,01917,5310
01/10/171,0131,0241,0041,01310,3800
01/09/171,0201,0381,0101,02716,7800
01/06/171,0061,0491,0061,03541,7360
01/05/171,0201,0291,0121,0278,0560
01/04/171,0051,0321,0051,02720,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:935.00 - 1,180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13