CSRTConsort Medical Plc05/23/2017
LAST:

 1,069
CHANGE:
 8.00
OPEN:
1,059
HIGH:
1,069
ASK:
0
VOLUME:
11,517
CHANGE(%):
0.75
PREV:
1,061
LOW:
1,045
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0591,0691,0451,06911,5170
05/22/171,0601,0611,0541,0617,0390
05/19/171,0261,0551,0261,0398,8840
05/18/171,0371,0401,0291,0393,9440
05/17/171,0491,0671,0331,040109,5340
05/16/171,0361,0481,0321,04510,0510
05/15/171,0341,0371,0231,03117,3310
05/12/171,0391,0421,0231,02650,6130
05/11/171,0851,0851,0371,03713,9000
05/10/171,0691,0941,0381,08069,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:940.00 - 1,180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12