CSRTConsort Medical Plc04/20/2018
LAST:

 1,140
CHANGE:
 16.00
OPEN:
1,156
HIGH:
1,156
ASK:
1,180
VOLUME:
1,649
CHANGE(%):
1.38
PREV:
1,156
LOW:
1,136
BID:
1,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1561,1561,1361,1401,6490
04/19/181,1221,1581,1121,15631,6610
04/18/181,1181,1221,1101,122200,0000
04/17/181,1521,1561,1241,1406,5280
04/16/181,1261,1421,1101,1283,4830
04/13/181,1421,1541,1241,13215,6840
04/12/181,1281,1401,1221,1223,3840
04/11/181,1281,1441,1201,1387,3380
04/10/181,1521,1521,1181,13426,3680
04/09/181,1701,1761,1121,1129,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:976.09 - 1,779.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23