CSRTConsort Medical Plc01/19/2018
LAST:

 1,142
CHANGE:
 24.80
OPEN:
1,176
HIGH:
1,176
ASK:
1,180
VOLUME:
5,273
CHANGE(%):
2.13
PREV:
1,167
LOW:
1,142
BID:
1,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1761,1761,1421,1425,2730
01/18/181,1701,1761,1661,16769,6540
01/17/181,1701,1901,1701,1702,3080
01/16/181,1921,2041,1821,1887,4230
01/15/181,2001,2241,1861,19016,2050
01/12/181,1901,1901,1721,17411,9540
01/11/181,1881,2141,1701,1709,0720
01/10/181,1941,1941,1381,17434,1030
01/09/181,1861,1981,1801,19213,0150
01/08/181,2181,2181,1721,18011,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:965.00 - 1,224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23