CSRTConsort Medical Plc10/20/2017
LAST:

 1,107
CHANGE:
 13.00
OPEN:
1,126
HIGH:
1,126
ASK:
0
VOLUME:
23,189
CHANGE(%):
1.16
PREV:
1,120
LOW:
1,100
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1261,1261,1001,10723,1890
10/19/171,1201,1291,1061,12018,2790
10/18/171,1001,1081,0931,108205,1750
10/17/171,0881,1001,0761,09922,0340
10/16/171,0911,0931,0781,08811,8870
10/13/171,0881,0941,0741,0815,5780
10/12/171,0831,0951,0761,0923,9130
10/11/171,0721,0781,0681,068199,8070
10/10/171,0911,0911,0601,07511,3040
10/09/171,0961,1051,0611,062223,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:960.00 - 1,180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17