CSPCountryside Properties Plc03/24/2017
LAST:

 238.3
CHANGE:
 0.40
OPEN:
242.0
HIGH:
242.3
ASK:
0.0
VOLUME:
848,201
CHANGE(%):
0.17
PREV:
238.7
LOW:
235.4
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17242.0242.3235.4238.3848,2010
03/23/17238.7240.7235.7238.71,002,9100
03/22/17233.3234.4232.1233.51,377,8600
03/21/17231.0235.0230.2233.2122,1080
03/20/17237.0237.0231.1236.2192,8560
03/17/17236.6237.0228.9236.0485,9270
03/16/17230.0234.5230.0233.1178,3170
03/15/17236.4236.4231.5232.2725,8710
03/14/17238.1238.1230.6232.0612,6230
03/13/17228.4233.8228.4232.7342,2240
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:170.60 - 290.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13