CSPCountryside Properties Plc01/24/2017
LAST:

 237.0
CHANGE:
 1.20
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
162,410
CHANGE(%):
0.50
PREV:
238.2
LOW:
236.0
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17240.0240.0236.0237.0162,4100
01/23/17238.1239.5236.7238.248,6190
01/20/17240.0241.4239.0239.479,8190
01/19/17236.0242.0236.0240.0125,4290
01/18/17240.0242.0237.1241.5134,7640
01/17/17236.0241.3236.0240.581,0890
01/16/17244.0244.0235.9237.885,4720
01/13/17236.3240.0235.1238.7245,1860
01/12/17231.6238.3231.6235.384,4980
01/11/17245.0245.0236.5236.5134,6320
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:170.60 - 290.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22