CSPCountryside Properties Plc01/18/2018
LAST:

 334.9
CHANGE:
 1.06
OPEN:
336.2
HIGH:
338.2
ASK:
0.0
VOLUME:
1,036,354
CHANGE(%):
0.32
PREV:
333.8
LOW:
330.2
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18336.2338.2330.2334.91,036,3540
01/17/18336.6339.0331.4333.81,295,4480
01/16/18345.2345.2335.6337.6484,1350
01/15/18345.4345.4337.0337.61,799,4580
01/12/18340.0343.2338.6342.05,193,8850
01/11/18340.8343.4334.8337.0826,2780
01/10/18356.4356.4340.2343.01,369,0700
01/09/18351.8351.8347.6348.4637,7600
01/08/18349.4351.0346.6350.0446,9470
01/05/18348.4351.0348.4350.0882,3590
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:219.92 - 372.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23