CSPCountryside Properties Plc05/26/2017
LAST:

 326.1
CHANGE:
 23.10
OPEN:
303.0
HIGH:
336.2
ASK:
0.0
VOLUME:
108,347,789
CHANGE(%):
7.62
PREV:
303.0
LOW:
300.3
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17303.0336.2300.3326.1108,347,7890
05/25/17299.8308.4299.6303.01,250,1780
05/24/17304.2304.2296.9297.1379,3910
05/23/17302.5304.6296.4298.2668,5880
05/22/17300.3303.5295.3301.2830,9720
05/19/17292.0305.0292.0300.71,877,5460
05/18/17306.9306.9291.1297.01,062,6570
05/17/17298.5308.4293.9300.11,706,2030
05/16/17284.3296.5283.9291.91,380,1060
05/15/17270.5278.0270.5277.9700,9130
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:170.60 - 308.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03