CSPCountryside Properties Plc04/24/2018
LAST:

 358.0
CHANGE:
 7.00
OPEN:
362.6
HIGH:
364.6
ASK:
0.0
VOLUME:
1,260,895
CHANGE(%):
1.92
PREV:
365.0
LOW:
357.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18362.6364.6357.0358.01,260,8950
04/23/18361.2366.8361.2365.02,074,1970
04/20/18364.0365.0357.2360.418,041,4750
04/19/18362.2371.6361.8371.01,260,1040
04/18/18362.6365.0358.0360.42,062,4640
04/17/18356.6361.6356.6359.8654,7940
04/16/18360.8368.2358.8358.8857,4790
04/13/18354.2365.2350.4359.61,629,9140
04/12/18343.6355.0340.0353.01,363,3770
04/11/18339.2340.2335.2338.0881,8670
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:263.60 - 372.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23