CSPCountryside Properties Plc10/16/2017
LAST:

 360.1
CHANGE:
 3.10
OPEN:
363.5
HIGH:
364.9
ASK:
0.0
VOLUME:
673,482
CHANGE(%):
0.85
PREV:
363.2
LOW:
358.4
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17363.5364.9358.4360.1673,4820
10/13/17356.8364.9354.4363.2682,8520
10/12/17350.8356.0347.2354.73,622,2830
10/11/17351.3354.4345.0349.21,942,7050
10/10/17348.4352.0345.1348.0619,4210
10/09/17352.8355.1346.5347.8648,1070
10/06/17359.5360.0355.0355.0399,3450
10/05/17353.0358.0352.2357.3701,7470
10/04/17355.5356.7346.7353.01,174,3670
10/03/17354.7354.7340.0348.510,947,9250
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:219.92 - 372.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02