CSPCountryside Properties Plc07/25/2017
LAST:

 370.8
CHANGE:
 6.60
OPEN:
364.3
HIGH:
372.8
ASK:
0.0
VOLUME:
1,180,334
CHANGE(%):
1.81
PREV:
364.2
LOW:
363.7
BID:
215.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17364.3372.8363.7370.81,180,3340
07/24/17363.8366.0359.6364.2615,6660
07/21/17361.6368.6361.6367.0540,2810
07/20/17360.2366.8358.4364.5415,1270
07/19/17353.4361.8349.8354.0437,8470
07/18/17353.8353.8343.2351.0522,9500
07/17/17356.8356.8343.9347.8326,5570
07/14/17347.7350.0343.1347.4399,9150
07/13/17343.2350.8339.7348.6714,9970
07/12/17360.9360.9345.4346.9884,7320
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:215.70 - 368.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33