CSILMulti Units France07/24/2017
LAST:

 10,332
CHANGE:
 78.50
OPEN:
10,334
HIGH:
10,503
ASK:
10,000
VOLUME:
68
CHANGE(%):
0.75
PREV:
10,410
LOW:
10,331
BID:
7,754
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710,33410,50310,33110,332680
07/18/1710,10010,41010,10010,4109770
FUNDAMENTALS
Sector:
Industry:
52wk range:8,789.00 - 10,410.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33