CSILMulti Units France01/19/2017
LAST:

 9,671
CHANGE:
 13.00
OPEN:
9,680
HIGH:
9,680
ASK:
7,927
VOLUME:
246
CHANGE(%):
0.13
PREV:
9,658
LOW:
9,671
BID:
7,754
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,6809,6809,6719,6712460
01/18/179,6809,6809,6589,6583000
01/17/179,5799,5799,5799,57900
01/16/179,5929,6019,5799,5794880
01/13/179,6379,6379,6379,63700
01/12/179,6379,6379,6379,63700
01/11/179,6379,6379,6379,63700
01/10/179,6379,6379,6379,63700
01/09/179,6379,6379,6379,63700
01/06/179,6379,6379,6379,63700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,030.00 - 10,120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71