CSILMulti Units France01/02/2018
LAST:

 11,718
CHANGE:
 450.00
OPEN:
11,484
HIGH:
11,718
ASK:
10,000
VOLUME:
121
CHANGE(%):
3.99
PREV:
11,268
LOW:
11,476
BID:
7,754
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1811,48411,71811,47611,7181210
01/01/1811,26811,26811,26811,26800
12/29/1711,26811,26811,26811,26800
12/28/1711,26811,26811,26811,26800
12/27/1711,26811,26811,26811,26800
12/26/1711,26811,26811,26811,26800
12/25/1711,26811,26811,26811,26800
12/22/1711,26811,26811,26811,26800
12/21/1711,26811,26811,26811,26800
12/20/1711,26811,26811,26811,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,090.00 - 11,673.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23