CSILMulti Units France03/27/2017
LAST:

 9,803
CHANGE:
 73.00
OPEN:
9,670
HIGH:
9,803
ASK:
10,000
VOLUME:
894
CHANGE(%):
0.74
PREV:
9,876
LOW:
9,645
BID:
7,754
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179,6709,8039,6459,8038940
03/24/179,8769,8769,8769,87600
03/23/179,8769,8769,8769,87600
03/22/179,8769,8769,8769,87600
03/21/179,8769,8769,8769,87600
03/20/179,8769,8769,8769,87600
03/17/179,8769,8769,8769,87600
03/16/179,8769,8769,8769,87600
03/15/179,8769,8769,8769,87600
03/14/179,8769,8769,8769,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,766.00 - 10,120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63