CSILMulti Units France10/11/2017
LAST:

 11,001
CHANGE:
 1.00
OPEN:
11,084
HIGH:
11,084
ASK:
10,000
VOLUME:
11
CHANGE(%):
0.01
PREV:
11,002
LOW:
11,001
BID:
7,754
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1711,08411,08411,00111,001110
10/10/1711,00211,00211,00211,00200
10/09/1711,00211,00211,00211,00200
10/06/1711,00211,00211,00211,00200
10/05/1711,00211,00211,00211,00200
10/04/1711,00211,00211,00211,00200
10/03/1711,00211,00211,00211,00200
10/02/1711,00211,00211,00211,00200
09/29/1711,00211,00211,00211,00200
09/28/1711,00211,00211,00211,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,090.00 - 11,216.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02