CSIAMulti Units France11/14/2017
LAST:

 150.5
CHANGE:
 1.05
OPEN:
152.8
HIGH:
152.8
ASK:
113.1
VOLUME:
200
CHANGE(%):
0.69
PREV:
151.5
LOW:
150.5
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17152.8152.8150.5150.52000
11/13/17151.5151.5151.5151.52020
11/10/17152.8152.8152.8152.800
11/09/17151.5152.8150.9152.839,0000
11/08/17149.9149.9149.9149.900
11/07/17149.9149.9149.9149.900
11/06/17150.1150.1149.9149.91,0000
11/03/17146.7146.7146.7146.72770
11/02/17148.7148.7148.7148.700
11/01/17148.7148.7148.7148.700
FUNDAMENTALS
Sector:
Industry:
52wk range:102.42 - 124.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23