CSIAMulti Units France05/18/2018
LAST:

 137.5
CHANGE:
 11.47
OPEN:
148.2
HIGH:
148.2
ASK:
0.0
VOLUME:
810
CHANGE(%):
7.70
PREV:
149.0
LOW:
137.5
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18148.2148.2137.5137.58100
05/17/18149.0149.0149.0149.000
05/16/18149.0149.0149.0149.000
05/15/18149.0149.0149.0149.000
05/14/18149.0149.0149.0149.000
05/11/18149.0149.0149.0149.000
05/10/18149.0149.0149.0149.000
05/09/18149.0149.0149.0149.000
05/08/18149.0149.0149.0149.000
05/07/18149.0149.0149.0149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.42 - 124.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83