CSIAMulti Units France05/16/2017
LAST:

 123.1
CHANGE:
 3.14
OPEN:
119.2
HIGH:
123.1
ASK:
113.1
VOLUME:
350
CHANGE(%):
2.61
PREV:
120.0
LOW:
119.2
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17119.2123.1119.2123.13500
05/15/17120.0120.0120.0120.000
05/12/17120.0120.0120.0120.000
05/11/17120.0120.0120.0120.000
05/10/17120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.42 - 124.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06