CSIAMulti Units France01/10/2017
LAST:

 119.1
CHANGE:
 0.84
OPEN:
119.8
HIGH:
119.8
ASK:
113.1
VOLUME:
7
CHANGE(%):
0.71
PREV:
118.3
LOW:
119.1
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17119.8119.8119.1119.170
01/09/17118.3118.3118.3118.300
01/06/17118.3118.3118.3118.300
01/05/17118.3118.3118.3118.300
01/04/17118.3118.3118.3118.300
01/03/17118.3118.3118.3118.300
01/02/17118.3118.3118.3118.300
12/30/16118.3118.3118.3118.300
12/29/16118.3118.3118.3118.300
12/28/16118.3118.3118.3118.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.42 - 124.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21