CSIAMulti Units France06/28/2017
LAST:

 134.9
CHANGE:
 3.63
OPEN:
132.1
HIGH:
134.9
ASK:
113.1
VOLUME:
400
CHANGE(%):
2.77
PREV:
131.3
LOW:
132.1
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17132.1134.9132.1134.94000
06/27/17131.3131.3131.3131.300
06/26/17131.3131.3131.3131.300
06/23/17131.3131.3131.3131.300
06/22/17131.3131.3131.3131.300
06/21/17131.3131.3131.3131.300
06/20/17131.3131.3131.3131.300
06/19/17131.3131.3131.3131.300
06/16/17131.3131.3131.3131.300
FUNDAMENTALS
Sector:
Industry:
52wk range:102.42 - 124.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26