CSFGCsf Group Plc07/24/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.8850
VOLUME:
10,722
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.5000
BID:
1.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.70000.70000.50000.700010,7220
07/21/170.70000.70000.70000.700000
07/20/170.70000.70000.70000.700000
07/19/170.70000.70000.50000.7000110,0000
07/18/170.80000.80000.80000.800000
07/17/170.80000.80000.80000.800000
07/14/170.80000.80000.80000.800000
07/13/170.80000.80000.80000.800000
07/12/170.80000.80000.80000.800000
07/11/170.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77