CSFGCsf Group Plc05/22/2017
LAST:

 0.5500
CHANGE:
 0.13
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.8850
VOLUME:
608,859
CHANGE(%):
18.52
PREV:
0.6750
LOW:
0.3550
BID:
1.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.55000.55000.35500.5500608,8590
05/19/170.67500.67500.67500.675000
05/18/170.67500.67500.67500.675000
05/17/170.67500.67500.67500.675000
05/16/170.67500.67500.67500.675000
05/15/170.67500.67500.50000.675015,8510
05/12/170.67500.67500.67500.675000
05/11/170.67500.67500.67500.675000
05/10/170.67500.67500.67500.675000
05/09/170.67500.67500.67500.675000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14