CSFGCsf Group Plc10/18/2017
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.363
HIGH:
1.900
ASK:
1.885
VOLUME:
29,721
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.363
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3631.9001.3631.62529,7210
10/17/171.8001.8001.6251.625505,3970
10/16/171.7511.8001.6001.750569,9090
10/13/171.7511.8751.7511.87586,8520
10/12/171.8751.8751.8751.87500
10/11/171.8751.8751.7511.875123,4420
10/10/171.5752.2531.5751.875504,8290
10/09/171.6371.7501.6371.750257,0450
10/06/171.7501.7501.7501.75000
10/05/171.7502.1001.6501.750149,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05