CSFGCsf Group Plc04/17/2018
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.390
ASK:
1.885
VOLUME:
20,000
CHANGE(%):
1.89
PREV:
1.325
LOW:
1.300
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/181.3001.3901.3001.30020,0000
04/16/181.3401.3901.3251.325130,0000
04/13/181.3001.3001.3001.30000
04/12/181.3001.3001.3001.30000
04/11/181.3001.3001.3001.30000
04/10/181.3001.3001.3001.30000
04/09/181.3001.3001.2001.3005,0000
04/06/181.3001.3001.3001.30000
04/05/181.3001.3001.3001.30000
04/04/181.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23