CSBRCS ETF [Ie] Plc01/20/2017
LAST:

 66.37
CHANGE:
 0.60
OPEN:
65.79
HIGH:
66.37
ASK:
45.29
VOLUME:
300
CHANGE(%):
0.91
PREV:
65.77
LOW:
65.79
BID:
44.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.7966.3765.7966.373000
01/19/1765.5066.3665.0665.7723,6460
01/18/1765.7566.4065.5066.003,4910
01/17/1765.2065.7365.2065.731000
01/16/1764.7365.4164.7365.412000
01/13/1765.2765.2765.2765.2700
01/12/1765.2765.2765.2765.2700
01/11/1765.2765.2765.2765.2700
01/10/1765.2765.2765.2765.2700
01/09/1763.0965.2763.0965.271000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.16 - 67.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71