CSBRCS ETF [Ie] Plc09/14/2017
LAST:

 79.32
CHANGE:
 1.34
OPEN:
78.49
HIGH:
79.32
ASK:
45.29
VOLUME:
1,122
CHANGE(%):
1.72
PREV:
77.98
LOW:
78.49
BID:
44.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1778.4979.3278.4979.321,1220
09/13/1777.9877.9877.9877.984550
09/12/1778.7778.9878.0778.987090
09/11/1778.9878.9878.9878.9800
09/08/1777.9578.9877.6278.982,1400
09/07/1778.2078.3678.0978.095420
09/06/1777.0077.0076.9876.98460
09/05/1775.4276.4875.1375.973,9140
09/04/1775.1775.1775.1775.1700
09/01/1775.1775.1775.1775.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:55.67 - 78.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82