CSBRCS ETF [Ie] Plc12/14/2017
LAST:

 71.06
CHANGE:
 1.93
OPEN:
70.83
HIGH:
71.06
ASK:
45.29
VOLUME:
250
CHANGE(%):
2.64
PREV:
72.99
LOW:
70.83
BID:
44.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1770.8371.0670.8371.062500
12/13/1773.1573.1572.9972.992500
12/12/1771.4471.4471.4471.4400
12/11/1771.4471.4471.4471.4400
12/08/1771.9471.9471.4471.442500
12/07/1771.6771.6771.6771.6700
12/06/1771.6771.6771.6771.6700
12/05/1771.6771.6771.6771.6700
12/04/1771.6771.6771.6771.6700
12/01/1771.6771.6771.6771.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:55.91 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23