CSBRCS ETF [Ie] Plc03/29/2017
LAST:

 68.27
CHANGE:
 1.07
OPEN:
67.02
HIGH:
68.30
ASK:
45.29
VOLUME:
850
CHANGE(%):
1.58
PREV:
67.20
LOW:
67.02
BID:
44.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1767.0268.3067.0268.278500
03/28/1766.5967.2066.5767.201,3500
03/27/1766.2066.6066.2066.602960
03/24/1766.9267.2766.9267.271030
03/23/1766.7466.7466.5866.582500
03/22/1766.4567.7766.4267.772,0000
03/21/1767.1667.1767.0667.061500
03/20/1768.5069.2268.5069.2250
03/17/1767.8067.8067.8067.8000
03/16/1767.8067.8067.8067.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.47 - 73.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37