CSBRCS ETF [Ie] Plc05/24/2017
LAST:

 64.53
CHANGE:
 1.23
OPEN:
63.49
HIGH:
64.53
ASK:
45.29
VOLUME:
1,094
CHANGE(%):
1.94
PREV:
63.30
LOW:
63.49
BID:
44.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1763.4964.5363.4964.531,0940
05/23/1762.4563.3062.4563.302060
05/22/1763.5063.5060.7660.763,7810
05/19/1763.8663.8663.8663.8600
05/18/1761.8963.8661.8563.863,2150
05/17/1771.8971.8971.8971.8900
05/16/1771.8971.8971.8971.8900
05/15/1771.8971.8971.8971.8900
05/12/1771.8971.8971.8971.8900
05/11/1771.8971.8971.8971.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.89 - 73.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24