CSBRCS ETF [Ie] Plc07/12/2017
LAST:

 68.20
CHANGE:
 4.32
OPEN:
65.62
HIGH:
68.20
ASK:
45.29
VOLUME:
322
CHANGE(%):
6.76
PREV:
63.88
LOW:
65.62
BID:
44.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1765.6268.2065.6268.203220
07/07/1762.0063.8862.0063.885860
07/06/1762.8463.2862.4362.437940
07/03/1762.8463.5762.7162.7117,7770
06/30/1762.4862.4862.4862.4800
06/29/1762.4862.4862.4862.4800
06/28/1762.4862.4862.4862.4800
06/27/1762.4862.4862.4862.4800
06/26/1762.4862.4862.4862.4800
06/23/1760.5862.4860.5862.481330
FUNDAMENTALS
Sector:
Industry:
52wk range:55.37 - 73.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13