CS5Amundi ETF10/17/2017
LAST:

 29,720
CHANGE:
 399.00
OPEN:
30,282
HIGH:
30,282
ASK:
23,700
VOLUME:
82
CHANGE(%):
1.32
PREV:
30,119
LOW:
29,720
BID:
23,499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730,28230,28229,72029,720820
10/16/1730,11930,11930,11930,11900
10/13/1730,11930,11930,11930,11900
10/12/1730,20330,20330,11930,119560
10/11/1730,08430,08430,08430,08400
10/10/1730,08430,08430,08430,08400
10/09/1730,08430,08430,08430,08400
10/06/1730,08430,08430,08430,08400
10/05/1730,08430,08430,08430,08400
10/04/1730,08430,08430,08430,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17