CS5Amundi ETF04/17/2018
LAST:

 26,988
CHANGE:
 152.50
OPEN:
27,140
HIGH:
27,140
ASK:
23,700
VOLUME:
36
CHANGE(%):
0.56
PREV:
27,140
LOW:
26,988
BID:
23,499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1827,14027,14026,98826,988360
04/16/1827,14027,14027,14027,14000
04/13/1827,14027,14027,14027,14000
04/12/1827,28927,28927,14027,14016,2000
04/11/1827,52527,52527,52527,52500
04/10/1827,52527,52527,52527,52500
04/09/1827,52527,52527,52527,52500
04/06/1827,52527,52527,52527,52500
04/05/1827,52527,52527,52527,52500
04/04/1827,52527,52527,52527,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23