CS5Amundi ETF12/19/2016
LAST:

 26,701
CHANGE:
 1188.00
OPEN:
25,921
HIGH:
26,701
ASK:
23,700
VOLUME:
8
CHANGE(%):
4.66
PREV:
25,513
LOW:
25,632
BID:
23,499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1625,92126,70125,63226,70180
12/16/1625,51325,51325,51325,51300
12/15/1625,51325,51325,51325,51300
12/14/1625,58125,58125,51325,513930
12/13/1625,61425,61425,61425,61400
12/12/1625,17925,61425,17925,614380
12/09/1625,29725,29725,29725,29700
12/08/1625,29725,29725,29725,29700
12/07/1624,93725,29724,90825,2973270
12/06/1624,75124,75124,75124,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71