CS5Amundi ETF03/17/2017
LAST:

 28,753
CHANGE:
 94.50
OPEN:
28,617
HIGH:
28,753
ASK:
23,700
VOLUME:
524
CHANGE(%):
0.33
PREV:
28,659
LOW:
28,617
BID:
23,499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1728,61728,75328,61728,7535240
03/16/1728,65928,65928,65928,65900
03/15/1728,65928,65928,65928,65900
03/14/1728,65928,65928,65928,65900
03/13/1728,35628,65928,35628,6593270
03/10/1728,48128,48128,48128,48100
03/09/1728,04428,48128,04428,4811390
03/08/1728,11528,11528,11528,11500
03/07/1728,11528,11528,11528,11500
03/06/1728,00028,11527,97128,115820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19