CS5Amundi ETF01/08/2018
LAST:

 29,453
CHANGE:
 290.00
OPEN:
29,650
HIGH:
29,650
ASK:
23,700
VOLUME:
16
CHANGE(%):
0.98
PREV:
29,743
LOW:
29,453
BID:
23,499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1829,65029,65029,45329,453160
01/05/1829,74329,74329,74329,74300
01/04/1829,74329,74329,74329,74300
01/03/1829,74329,74329,74329,74300
01/02/1829,74329,74329,74329,74300
01/01/1829,74329,74329,74329,74300
12/29/1729,74329,74329,74329,74300
12/28/1729,74329,74329,74329,74300
12/27/1729,74329,74329,74329,74300
12/26/1729,74329,74329,74329,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23