CS5Amundi ETF05/02/2017
LAST:

 30,678
CHANGE:
 2274.50
OPEN:
28,575
HIGH:
30,678
ASK:
23,700
VOLUME:
6
CHANGE(%):
8.01
PREV:
28,404
LOW:
28,575
BID:
23,499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1728,57530,67828,57530,67860
05/01/1728,40428,40428,40428,40400
04/28/1728,40428,40428,40428,40400
04/27/1728,40428,40428,40428,40400
04/26/1728,40428,40428,40428,40400
04/25/1728,40428,40428,40428,40400
04/24/1728,40428,40428,40428,40400
04/21/1728,40428,40428,40428,40400
04/20/1728,40428,40428,40428,40400
04/19/1728,40428,40428,40428,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24