CRXCyprotex Plc12/13/2016
LAST:

 160.5
CHANGE:
 1.00
OPEN:
159.1
HIGH:
160.5
ASK:
97.3
VOLUME:
13,505
CHANGE(%):
0.63
PREV:
159.5
LOW:
159.1
BID:
96.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/16159.1160.5159.1160.513,5050
12/12/16159.1160.0159.1159.510,0160
12/09/16159.3159.5159.2159.53,1560
12/08/16159.1159.5159.1159.513,9950
12/07/16159.8159.8159.5159.53,0000
12/06/16159.1159.5159.1159.542,0270
12/05/16159.1159.5159.0159.034,7000
12/02/16159.0159.5159.0159.061,5990
12/01/16158.5159.0158.5159.067,5380
11/30/16158.5159.3158.5159.327,0000
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Pharmaceuticals
52wk range:84.00 - 160.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71