CRWUOssiam Lux02/23/2017
LAST:

 77.97
CHANGE:
 1.09
OPEN:
79.25
HIGH:
79.25
ASK:
68.16
VOLUME:
20
CHANGE(%):
1.38
PREV:
79.06
LOW:
77.97
BID:
67.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1779.2579.2577.9777.97200
02/22/1779.0679.0679.0679.0600
02/21/1779.0679.0679.0679.0600
02/20/1779.0679.0679.0679.0600
02/17/1779.0679.0679.0679.0600
02/16/1779.0679.0679.0679.0600
02/15/1779.0679.0679.0679.0600
02/14/1779.0679.0679.0679.0600
02/13/1779.0679.0679.0679.0600
02/10/1779.0679.0679.0679.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:67.29 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08