CRWUOssiam Lux05/03/2017
LAST:

 77.37
CHANGE:
 0.17
OPEN:
77.16
HIGH:
77.37
ASK:
68.16
VOLUME:
165
CHANGE(%):
0.21
PREV:
77.53
LOW:
77.16
BID:
67.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1777.1677.3777.1677.371650
05/02/1777.4177.5377.4177.53360
05/01/1777.1877.1877.1877.1800
04/28/1777.3777.3777.1877.183820
04/27/1776.4176.5276.4176.52220
04/26/1777.2377.2377.2077.2030
04/25/1776.7476.7476.7476.7400
04/24/1776.7476.7476.7476.7400
04/21/1776.7476.7476.7476.7400
04/20/1776.7476.7476.7476.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:67.29 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24