CRWUOssiam Lux08/02/2017
LAST:

 78.04
CHANGE:
 0.01
OPEN:
77.90
HIGH:
78.04
ASK:
68.16
VOLUME:
92
CHANGE(%):
0.01
PREV:
78.05
LOW:
77.90
BID:
67.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1777.9078.0477.9078.04920
08/01/1778.0578.0578.0578.0500
07/31/1778.0578.0578.0578.0500
07/28/1778.0578.0578.0578.0500
07/27/1778.0578.0578.0578.0500
07/26/1778.0578.0578.0578.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 79.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40