CRWUOssiam Lux01/18/2017
LAST:

 78.94
CHANGE:
 0.24
OPEN:
79.15
HIGH:
79.15
ASK:
68.16
VOLUME:
2,000
CHANGE(%):
0.30
PREV:
79.18
LOW:
78.94
BID:
67.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1779.1579.1578.9478.942,0000
01/17/1779.1879.1879.1879.1800
01/16/1779.1879.1879.1879.1800
01/13/1779.1879.1879.1879.1800
01/12/1779.1879.1879.1879.1800
01/11/1779.1879.1879.1879.1800
01/10/1779.1879.1879.1879.1800
01/09/1779.1879.1879.1879.1800
01/06/1779.1879.1879.1879.1800
01/05/1779.1879.1879.1879.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.29 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71