CRVCraven House Capital Plc03/23/2017
LAST:

 3.550
CHANGE:
 0.68
OPEN:
3.000
HIGH:
3.750
ASK:
0.676
VOLUME:
5,082
CHANGE(%):
23.48
PREV:
2.875
LOW:
3.000
BID:
0.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.0003.7503.0003.5505,0820
03/22/174.0004.0002.6002.8753,5000
03/21/174.0004.2504.0004.2502330
03/20/174.0004.2504.0004.25060
03/17/174.5004.5004.2504.250140
03/16/174.3754.3754.3754.37500
03/15/174.3754.5004.0004.3753570
03/14/174.3754.3754.3754.37500
03/13/174.3754.3754.3754.37500
03/10/174.3754.3754.3754.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13