CRVCraven House Capital Plc01/19/2017
LAST:

 4.375
CHANGE:
 0.13
OPEN:
4.250
HIGH:
4.500
ASK:
0.676
VOLUME:
377
CHANGE(%):
2.94
PREV:
4.250
LOW:
4.250
BID:
0.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.2504.5004.2504.3753770
01/18/174.2504.2504.2504.2501,2310
01/17/174.8754.8754.8754.87500
01/16/174.8754.8754.8754.87500
01/13/174.8754.8754.8754.87500
01/12/174.8754.8754.5504.8755730
01/11/174.2504.4003.9904.3755490
01/10/174.3504.6504.2504.5001,2390
01/09/174.0004.8504.0004.1253,5500
01/06/174.9634.9634.3004.9252,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71