CRVCraven House Capital Plc10/13/2017
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.880
ASK:
0.676
VOLUME:
44
CHANGE(%):
0.00
PREV:
4.800
LOW:
3.990
BID:
0.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/174.8004.8803.9904.800440
10/12/174.8004.8004.8004.80000
10/11/174.8004.8004.8004.80000
10/10/174.8004.8004.6004.8001360
10/09/174.6004.8004.6004.800170
10/06/174.9004.9004.6004.800810
10/05/174.8004.8004.8004.80000
10/04/174.8004.8004.6004.8001360
10/03/174.8004.8004.8004.80000
10/02/174.7504.8004.5004.80040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02