CRVCraven House Capital Plc07/27/2017
LAST:

 5.200
CHANGE:
 0.15
OPEN:
5.200
HIGH:
5.200
ASK:
0.676
VOLUME:
65
CHANGE(%):
2.97
PREV:
5.050
LOW:
5.200
BID:
0.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.2005.2005.2005.200650
07/26/175.0505.0505.0505.0502730
07/25/174.9004.9004.9004.9002610
07/24/175.1005.1005.1005.10000
07/21/175.1005.1005.1005.10000
07/20/175.1005.1005.0505.1001490
07/19/175.1005.1005.1005.10000
07/18/175.1005.1004.9905.1009310
07/17/174.9505.1964.9505.1963,4270
07/14/174.1004.8954.1004.8505,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54