CRVCraven House Capital Plc05/26/2017
LAST:

 4.525
CHANGE:
 0.28
OPEN:
4.375
HIGH:
4.525
ASK:
0.676
VOLUME:
3,928
CHANGE(%):
6.47
PREV:
4.250
LOW:
4.300
BID:
0.674
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.3754.5254.3004.5253,9280
05/25/174.3554.8004.1504.2502,8200
05/24/173.6603.8003.6603.80060
05/23/173.6603.8003.6603.800180
05/22/173.8003.8003.8003.80000
05/19/173.8003.8003.8003.80000
05/18/173.8003.8003.7853.8003530
05/17/173.9253.9253.9253.92500
05/16/173.9253.9253.7853.925880
05/15/173.9253.9253.9253.92500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24