CRU1Ishares Vii Plc01/19/2018
LAST:

 8,245
CHANGE:
 38.00
OPEN:
8,218
HIGH:
8,274
ASK:
4,790
VOLUME:
4,283
CHANGE(%):
0.46
PREV:
8,283
LOW:
8,211
BID:
4,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188,2188,2748,2118,2454,2830
01/18/188,2788,2938,2718,2834,4820
01/17/188,1488,2168,1488,192300
01/16/188,1858,1858,1798,1793450
01/15/188,2868,2868,1898,1893900
01/12/188,2688,2698,2688,2691970
01/11/188,1928,2418,1928,2413050
01/10/188,1508,1808,1478,1809090
01/09/188,1578,2288,1438,1925,7180
01/08/188,1228,1318,1228,1225320
FUNDAMENTALS
Sector:
Industry:
52wk range:6,151.00 - 8,292.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23