CRU1Ishares Vii Plc04/23/2018
LAST:

 7,305
CHANGE:
 83.50
OPEN:
7,188
HIGH:
7,305
ASK:
4,790
VOLUME:
1,060
CHANGE(%):
1.16
PREV:
7,222
LOW:
7,138
BID:
4,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187,1887,3057,1387,3051,0600
04/20/187,2767,2767,2227,2226790
04/19/187,2937,2937,1967,1962,3830
04/18/186,9657,2156,9657,1881,9620
04/17/186,8656,9446,8536,9443150
04/16/186,7756,7916,6716,6713,3590
04/13/187,0177,0176,8446,8698900
04/12/186,9177,0716,9176,9643,8870
04/11/186,6956,8376,6336,7552,8940
04/10/186,9906,9906,5806,8274,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:6,151.00 - 8,580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23