CRU1Ishares Vii Plc07/26/2017
LAST:

 6,483
CHANGE:
 33.00
OPEN:
6,483
HIGH:
6,483
ASK:
4,790
VOLUME:
40
CHANGE(%):
0.51
PREV:
6,450
LOW:
6,483
BID:
4,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176,4836,4836,4836,483400
07/25/176,4506,4506,4506,4505180
07/24/176,5746,5746,5746,57400
07/21/176,6196,6196,5746,5746740
07/20/176,6716,6716,6546,6541,2140
07/19/176,5006,6186,5006,6181,1990
07/18/176,5366,5396,5116,5112,4810
07/17/176,5156,5306,5086,5134340
07/14/176,5666,5696,5416,5412,6710
07/13/176,5166,5176,5046,5095,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:5,532.18 - 8,065.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50