CRU1Ishares Vii Plc01/16/2017
LAST:

 7,760
CHANGE:
 39.50
OPEN:
7,807
HIGH:
7,838
ASK:
4,790
VOLUME:
1,286
CHANGE(%):
0.51
PREV:
7,721
LOW:
7,756
BID:
4,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,8077,8387,7567,7601,2860
01/13/177,8207,8207,6847,7214,4450
01/12/177,7907,8527,7497,7925,7000
01/11/177,8067,8787,7677,8326,1980
01/10/177,8517,8927,8507,8702,0370
01/09/177,8697,9047,8057,8274,5170
01/06/177,7117,8027,7117,8028520
01/05/177,8527,9217,6317,6946440
01/04/177,9017,9257,8467,8904,3720
01/03/177,9158,0657,9157,9205,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:3,374.00 - 8,065.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54