CRU1Ishares Vii Plc10/18/2017
LAST:

 7,459
CHANGE:
 29.00
OPEN:
7,449
HIGH:
7,473
ASK:
4,790
VOLUME:
1,846
CHANGE(%):
0.39
PREV:
7,430
LOW:
7,449
BID:
4,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177,4497,4737,4497,4591,8460
10/17/177,4107,4777,4087,4301,0260
10/16/177,4427,4427,4357,435200
10/13/177,3907,4077,3457,4075,0270
10/12/177,4367,4367,4077,4073360
10/11/177,3937,3937,3827,3862,0890
10/10/177,3047,3227,3047,3181,0060
10/09/177,3227,3317,2937,3313700
10/06/177,4007,4007,4007,40000
10/05/177,4007,4007,4007,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,151.00 - 8,065.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05