CRU1Ishares Vii Plc05/26/2017
LAST:

 6,698
CHANGE:
 6.50
OPEN:
6,658
HIGH:
6,701
ASK:
4,790
VOLUME:
27,792
CHANGE(%):
0.10
PREV:
6,705
LOW:
6,638
BID:
4,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,6586,7016,6386,69827,7920
05/25/176,7456,7556,7056,7052,7100
05/24/176,7076,7076,7076,7071,0000
05/23/176,7516,7516,7516,75100
05/22/176,6736,7516,6566,7516,9150
05/19/176,7006,7026,6546,6851,2980
05/18/176,7816,7816,5936,6098,6280
05/17/176,8346,8656,8346,865940
05/16/176,9006,9486,8596,9395,5140
05/15/176,8696,9006,8576,9002100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,863.75 - 8,065.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03