CRU1Ishares Vii Plc03/23/2017
LAST:

 7,207
CHANGE:
 28.50
OPEN:
7,180
HIGH:
7,207
ASK:
4,790
VOLUME:
243
CHANGE(%):
0.40
PREV:
7,179
LOW:
7,153
BID:
4,699
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177,1807,2077,1537,2072430
03/22/177,1097,1797,0997,1791,1800
03/21/177,2117,3007,2097,2262,6890
03/20/177,2827,3017,1897,3015280
03/17/177,1187,1977,1187,1893,4960
03/16/177,1747,1747,0797,1373,4000
03/15/177,0597,0706,9907,0092,9910
03/14/177,0357,1417,0007,0057950
03/13/177,0377,0617,0047,0616620
03/10/176,9676,9856,9586,9801,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:4,723.50 - 8,065.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13