CROSCrossrider Plc05/23/2017
LAST:

 64.00
CHANGE:
 0.00
OPEN:
63.83
HIGH:
64.00
ASK:
36.75
VOLUME:
9,746
CHANGE(%):
0.00
PREV:
64.00
LOW:
62.00
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1763.8364.0062.0064.009,7460
05/22/1763.9964.0063.9564.0010,0680
05/19/1762.0064.2062.0064.0036,8670
05/18/1766.0466.0462.2064.0079,8550
05/17/1766.0066.0065.0065.0013,0000
05/16/1763.9564.5062.0064.5042,6560
05/15/1758.4063.9558.4062.50245,8190
05/12/1757.0358.5057.0358.501,0000
05/11/1757.5059.0057.0358.5012,4720
05/10/1758.0060.0057.0358.5050,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05