CROSCrossrider Plc01/24/2017
LAST:

 49.50
CHANGE:
 0.50
OPEN:
49.00
HIGH:
49.50
ASK:
36.75
VOLUME:
7,000
CHANGE(%):
1.00
PREV:
50.00
LOW:
49.00
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1749.0049.5049.0049.507,0000
01/23/1750.4750.4749.0050.0015,8600
01/20/1749.9250.6049.2850.0076,0640
01/19/1750.7351.0049.7050.00299,3840
01/18/1745.7452.0044.2550.00410,7950
01/17/1741.5045.0041.0045.00671,2140
01/16/1739.5039.5039.5039.5000
01/13/1739.5040.5739.5039.501,2220
01/12/1739.0039.5039.0039.5013,0090
01/11/1741.0041.0039.0039.5065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22