CROSCrossrider Plc03/12/2018
LAST:

 76.50
CHANGE:
 0.50
OPEN:
77.25
HIGH:
78.00
ASK:
36.75
VOLUME:
83,376
CHANGE(%):
0.66
PREV:
76.00
LOW:
76.50
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/1877.2578.0076.5076.5083,3760
03/09/1875.1077.7574.0076.00112,9370
03/08/1875.0076.5074.0076.5082,4770
03/07/1875.2076.5075.2076.5058,4350
03/06/1876.4076.5076.4076.50124,5650
03/05/1875.3576.8575.0076.5052,0870
03/02/1879.2579.2575.3076.50104,4350
03/01/1878.1579.4077.4078.5036,5130
02/28/1878.0080.0078.0079.0045,1480
02/27/1881.7081.7080.0080.0056,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:54.97 - 86.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83