CROSCrossrider Plc07/27/2017
LAST:

 64.60
CHANGE:
 0.60
OPEN:
63.00
HIGH:
65.95
ASK:
36.75
VOLUME:
42,374
CHANGE(%):
0.94
PREV:
64.00
LOW:
63.00
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1763.0065.9563.0064.6042,3740
07/26/1767.3067.8064.0064.0082,0890
07/25/1764.6067.3562.0065.00299,4590
07/24/1763.0064.9062.0064.60109,5780
07/21/1761.7061.7061.7061.702,0000
07/20/1761.7061.7061.7061.703,0000
07/19/1762.8862.8862.8562.852,1210
07/18/1761.5061.5061.5061.5000
07/17/1761.5061.5061.5061.5000
07/14/1761.5061.5061.5061.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57