CROSCrossrider Plc10/16/2017
LAST:

 77.00
CHANGE:
 1.00
OPEN:
78.85
HIGH:
78.85
ASK:
36.75
VOLUME:
49,566
CHANGE(%):
1.28
PREV:
78.00
LOW:
76.08
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1778.8578.8576.0877.0049,5660
10/13/1779.1080.0077.0078.0082,5310
10/12/1781.0083.5078.0080.0095,6800
10/11/1781.0083.7581.0082.0013,5000
10/10/1783.7883.7882.3283.0027,2300
10/09/1782.1184.0082.1183.0022,5030
10/06/1782.7084.6682.1182.5042,1970
10/05/1784.9084.9082.0083.0032,3080
10/04/1785.0085.0082.7083.0069,8660
10/03/1785.8085.8083.0083.00365,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 86.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02