CROSCrossrider Plc03/27/2017
LAST:

 69.00
CHANGE:
 0.50
OPEN:
70.00
HIGH:
70.00
ASK:
36.75
VOLUME:
40,530
CHANGE(%):
0.72
PREV:
69.50
LOW:
68.00
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1770.0070.0068.0069.0040,5300
03/24/1766.0472.0066.0469.50304,0880
03/23/1765.8566.5064.1665.5062,7660
03/22/1769.0069.0063.0065.50591,8370
03/21/1770.9371.0769.0070.00258,8510
03/20/1767.0570.9466.0369.00258,9540
03/17/1766.8569.0066.8567.0045,4850
03/16/1766.7568.8564.5067.00279,4770
03/15/1759.0066.0059.0065.00248,8360
03/14/1757.0061.0052.5060.50823,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63