CROSCrossrider Plc01/16/2018
LAST:

 72.00
CHANGE:
 1.50
OPEN:
72.43
HIGH:
75.00
ASK:
36.75
VOLUME:
434,214
CHANGE(%):
2.13
PREV:
70.50
LOW:
68.40
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1872.4375.0068.4072.00434,2140
01/15/1870.8070.8069.0370.5024,1950
01/12/1870.0070.5070.0070.5098,4220
01/11/1867.3370.4067.3370.0048,8020
01/10/1869.8569.8568.5068.50393,5240
01/09/1866.2569.5066.2569.50757,9310
01/08/1867.0067.0066.1566.50340,3590
01/05/1866.8867.0066.1366.50834,5830
01/04/1866.4566.9065.6066.50247,2790
01/03/1865.5566.1065.5566.10692,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 86.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23