CRONCronin Group Plc07/24/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.875
HIGH:
1.875
ASK:
2.000
VOLUME:
60,613
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.690
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.8751.8751.6901.87560,6130
07/19/171.8752.0001.7001.875203,7720
07/18/172.0302.0301.9001.900210,0000
07/14/172.2002.2002.0302.2002,0000
07/12/172.2002.2002.0302.20010,0000
07/11/172.0302.2002.0302.20010,0000
07/10/172.1602.2002.1602.20044,5610
07/07/172.1602.2502.1602.2505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14