CRONCronin Group Plc10/20/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.750
ASK:
2.000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.550
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.5501.7501.5501.75025,0000
10/19/171.7501.7501.7501.75000
10/18/171.7501.7501.5501.75056,0000
10/17/171.5501.7501.5501.7502,0000
10/16/171.5501.7501.5501.7504,5000
10/13/171.7501.7501.7501.75000
10/12/171.7501.7501.7501.75000
10/11/171.7501.7501.7501.75000
10/10/171.7501.7501.7501.75000
10/09/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17