CRONCronin Group Plc04/25/2018
LAST:

 3.050
CHANGE:
 0.25
OPEN:
3.200
HIGH:
3.400
ASK:
2.000
VOLUME:
130,286
CHANGE(%):
8.93
PREV:
2.800
LOW:
2.600
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183.2003.4002.6003.050130,2860
04/23/182.8003.0002.5502.8001,548,8750
04/20/182.9502.9502.4402.60068,4540
04/19/183.0003.0002.4002.600359,3730
04/18/182.2402.7502.2402.500789,3570
04/17/182.0002.2002.0002.20076,7840
04/16/182.2002.2002.2002.20000
04/13/182.2002.2002.2002.20000
04/12/182.2002.3002.0752.20024,8000
04/11/182.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83