CRONCronin Group Plc01/16/2017
LAST:

 2.375
CHANGE:
 0.13
OPEN:
2.500
HIGH:
2.500
ASK:
2.000
VOLUME:
19,522
CHANGE(%):
5.56
PREV:
2.250
LOW:
2.375
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.5002.5002.3752.37519,5220
01/13/172.0002.2502.0002.250159,1840
01/12/172.2502.2502.2502.25000
01/11/172.2502.2502.2502.25000
01/10/172.2502.2502.2502.25000
01/09/172.1252.2501.8502.250140,2140
01/06/171.7502.0001.7501.87530,8080
01/05/172.1252.1251.7502.125109,1300
01/04/171.8751.8751.8751.87500
01/03/171.8751.8751.8751.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54