CRONCronin Group Plc01/19/2018
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.700
ASK:
2.000
VOLUME:
107,407
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.6202.7002.5002.500107,4070
01/15/182.5002.5752.5002.50022,3370
01/12/182.3002.5752.3002.500297,2410
01/11/182.5852.5852.3002.500100,6850
01/10/182.5002.5002.5002.50000
01/09/182.5002.6002.3002.500138,4610
01/08/182.3002.6002.3002.500252,0000
01/05/182.6002.6002.5002.5007,3070
01/04/182.6002.6002.4502.45037,5000
01/03/182.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23